9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
2 006 283 471 643 393.50 ₡

Market Capitalizations

attach_money
83 954 633 035 298.12 ₡

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000152 ₡ 7 473 073 947.19 ₡ 221 476 378.16 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 503.39 ₡ 7 437 922 710.99 ₡ 459 483 526.48 ₡ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 17 188.10 ₡ 7 421 979 161.57 ₡ 11 352 090.67 ₡ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.48 ₡ 3 271 697 335.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 192 176.80 ₡ 7 417 256 084.39 ₡ 1 770 075 180.52 ₡ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 514.36 ₡ 7 367 498 744.63 ₡ 1 609 342 232.27 ₡ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 16.20 ₡ 396 647 869.56 ₡ 156 423.46 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 94.00 ₡ 7 364 345 976.71 ₡ 26 724 618.53 ₡ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 88 233.22 ₡ 9 450 496 266.07 ₡ 308 846 218.99 ₡ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 ₡ 7 362 278 048.49 ₡ 166 707 919.32 ₡ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 236.92 ₡ 3 233 192 866.70 ₡ 114 913.02 ₡ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.373 ₡ 7 330 197 065.57 ₡ 106 901 511.48 ₡ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.99 ₡ 589 343 850.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 87.82 ₡ 7 311 849 454.68 ₡ 309 700 220.20 ₡ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 47.49 ₡ 9 997 652 862.03 ₡ 7 667 856 586.53 ₡ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 3.48 ₡ 7 298 041 161.38 ₡ 7 863 695.72 ₡ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 83.04 ₡ 7 296 799 898.22 ₡ 560 938 059.34 ₡ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 2 123.29 ₡ 2 120 572 055.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 5.28 ₡ 8 869 527 398.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 9.92 ₡ 7 288 157 122.57 ₡ 82 960 623.01 ₡ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 11.55 ₡ 7 280 931 776.30 ₡ 504 715 216.71 ₡ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 8.78 ₡ 7 277 928 344.69 ₡ 395 932 573.95 ₡ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 76.36 ₡ 7 263 684 191.86 ₡ 85 247 240.33 ₡ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.584 ₡ 7 257 133 136.99 ₡ 105 361 069.48 ₡ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 36.24 ₡ 7 246 946 881.99 ₡ 866 091 874.79 ₡ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.735 ₡ 7 235 441 911.43 ₡ 216 402 993.43 ₡ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 76.16 ₡ 4 948 473 770.92 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 634.05 ₡ 7 202 791 425.64 ₡ 1 004 345 911.74 ₡ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₡ 7 196 593 715.67 ₡ 80 167 780.90 ₡ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₡ 7 188 373 131.48 ₡ 597 499 637.78 ₡ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 9.15 ₡ 2 500 469 959.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.456 ₡ 7 175 833 943.71 ₡ 75 447 741.06 ₡ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 19.02 ₡ 7 175 165 220.77 ₡ 142 153 992.64 ₡ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 10.73 ₡ 839 134 899.09 ₡ 732 507.26 ₡ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 7.49 ₡ 7 115 909 585.49 ₡ 140 695 052.83 ₡ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 104.34 ₡ 7 107 375 648.17 ₡ 117 574 248.50 ₡ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 43.67 ₡ 7 065 621 722.17 ₡ 208 616 750.10 ₡ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 82.73 ₡ 7 031 931 956.90 ₡ 180 772 362.36 ₡ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.04 ₡ 7 017 460 509.15 ₡ 19 818 700.10 ₡ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 3.52 ₡ 5 747 476 181.98 ₡ 0.000000 ₡ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.428 ₡ 7 008 342 388.43 ₡ 237 914 002.96 ₡ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.753 ₡ 304 805 026.58 ₡ 604 938.61 ₡ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 150 047.28 ₡ 6 986 909 337.51 ₡ 192 871.64 ₡ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 9.72 ₡ 6 985 435 717.18 ₡ 35 988 025.76 ₡ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.593 ₡ 6 966 823 350.73 ₡ 166 491 255.12 ₡ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 416.78 ₡ 817 552 005.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.099 ₡ 107 163 229.69 ₡ 504 706.10 ₡ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 188.25 ₡ 6 945 901 586.84 ₡ 32 707 182.97 ₡ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 6.95 ₡ 6 943 615 981.96 ₡ 712 849 534.59 ₡ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 9.62 ₡ 6 916 627 620.32 ₡ 28 424 015.12 ₡ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 9.04 ₡ 6 906 712 195.57 ₡ 120 833 829.85 ₡ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.254 ₡ 6 905 976 144.74 ₡ 143 389 687.33 ₡ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 11 662.06 ₡ 6 898 943 163.89 ₡ 31 886 086.38 ₡ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.68 ₡ 1 030 170 462.61 ₡ 8 634 169.83 ₡ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.798 ₡ 6 880 927 130.23 ₡ 954 003 882.37 ₡ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.67 ₡ 2 574 767 051.87 ₡ 1 012.45 ₡ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.029 ₡ 394 639 169.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 33 956 911.53 ₡ 8 593 475 433.09 ₡ 27 844 387.74 ₡ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 11 274.24 ₡ 6 840 590 633.61 ₡ 161 991.93 ₡ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.97 ₡ 2 548 926 808.03 ₡ 46 066.45 ₡ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.684 ₡ 6 838 140 505.68 ₡ 259 737 353.18 ₡ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 11.97 ₡ 6 816 705 429.87 ₡ 65 653 810.26 ₡ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 70.76 ₡ 6 807 648 056.12 ₡ 116 803 774.38 ₡ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 723.77 ₡ 6 796 857 368.73 ₡ 45 153 731.61 ₡ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.34 ₡ 534 271 656.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.69 ₡ 6 783 623 134.33 ₡ 786 683 937.29 ₡ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 6.77 ₡ 6 773 430 298.41 ₡ 1 869 006 689.08 ₡ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 6.63 ₡ 989 936 223.40 ₡ 0.000000 ₡ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 1 017.59 ₡ 6 764 197 770.89 ₡ 13 558 686 007.65 ₡ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 366.54 ₡ 6 751 284 989.23 ₡ 0.000000 ₡ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.007 ₡ 6 724 535 565.68 ₡ 804 199 314.64 ₡ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 61.42 ₡ 6 701 856 189.35 ₡ 493 223 914.23 ₡ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 7.13 ₡ 1 477 431 191.81 ₡ 2 024.90 ₡ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.169 ₡ 521 061 721.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 5.01 ₡ 5 042 269 629.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.95 ₡ 6 668 932 342.18 ₡ 45 342 553.46 ₡ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 13.07 ₡ 6 648 859 011.02 ₡ 738 287 329.74 ₡ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 249.13 ₡ 6 573 351 029.21 ₡ 6 635 594.40 ₡ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 243.40 ₡ 6 573 335 336.24 ₡ 31 967 082.34 ₡ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.042 ₡ 381 414 553.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.155 ₡ 2 381 799 228.36 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 12 197.60 ₡ 1 752 086 989.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 74.53 ₡ 6 531 233 633.82 ₡ 2 178 634 012.91 ₡ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 6.93 ₡ 6 528 283 355.81 ₡ 281 870 006.75 ₡ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 083.42 ₡ 6 500 504 777.28 ₡ 17 199 999.32 ₡ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 59.76 ₡ 6 444 367 992.86 ₡ 23 549 576.72 ₡ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.82 ₡ 6 443 463 369.18 ₡ 29 214 738.22 ₡ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 819.65 ₡ 6 436 232 960.67 ₡ 2 117 746 308.94 ₡ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 20.39 ₡ 6 423 481 664.71 ₡ 104 985 956.92 ₡ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 142.53 ₡ 727 008 135.44 ₡ 0.000000 ₡ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 30.22 ₡ 6 415 612 906.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 34.35 ₡ 6 406 469 474.78 ₡ 1 661 429.72 ₡ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 31 146.02 ₡ 2 300 869 072.95 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 5.55 ₡ 6 405 125 448.00 ₡ 1 438 184.60 ₡ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 4.11 ₡ 2 898 786 852.39 ₡ 2 256 243.84 ₡ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₡ 6 398 933 306.50 ₡ 204 958 263.62 ₡ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 128.48 ₡ 495 693 278.70 ₡ 27 336.14 ₡ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 2.31 ₡ 6 371 803 201.92 ₡ 315 809 340.83 ₡ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 34.10 ₡ 6 366 961 668.13 ₡ 390 632 906.74 ₡ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 11.69 ₡ 6 357 974 153.41 ₡ 589 033 534.57 ₡ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago