9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
11 102 261 816 786 506.00 USh

Market Capitalizations

attach_money
298 928 486 865 640.31 USh

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 USh 54 239 806 847.75 USh 1 607 482 551.05 USh arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 653.64 USh 53 984 678 064.65 USh 3 334 945 954.25 USh arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 124 751.80 USh 53 868 959 279.20 USh 82 393 832.79 USh arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 10.76 USh 23 746 082 644.75 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 394 825.30 USh 53 834 679 035.73 USh 12 847 261 592.21 USh arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 10 991.30 USh 53 473 538 691.54 USh 11 680 656 774.83 USh arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 117.58 USh 2 878 882 770.82 USh 1 135 326.39 USh arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 682.28 USh 53 450 655 802.33 USh 193 968 125.77 USh arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 640 399.52 USh 68 592 000 522.03 USh 2 241 615 616.58 USh arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.009 USh 53 435 646 713.95 USh 1 209 971 346.18 USh arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 719.59 USh 23 466 615 991.04 USh 834 042.37 USh arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.70 USh 53 202 801 926.20 USh 775 894 548.27 USh arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 21.69 USh 4 277 476 288.40 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 637.42 USh 53 069 634 386.60 USh 2 247 813 984.29 USh arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 344.67 USh 72 563 280 384.88 USh 55 653 545 398.95 USh arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 25.24 USh 52 969 413 357.53 USh 57 074 952.00 USh arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 602.73 USh 52 960 404 230.30 USh 4 071 306 159.57 USh arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 15 410.89 USh 15 391 178 987.17 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 38.32 USh 64 375 310 123.01 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 71.99 USh 52 897 674 691.52 USh 602 130 823.23 USh arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 83.81 USh 52 845 232 899.98 USh 3 663 238 991.19 USh arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 63.72 USh 52 823 433 898.42 USh 2 873 691 132.66 USh arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 554.21 USh 52 720 049 387.08 USh 618 727 164.04 USh arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.24 USh 52 672 501 623.86 USh 764 713 971.54 USh arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 263.00 USh 52 598 569 463.18 USh 6 286 122 194.59 USh arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.33 USh 52 515 066 023.37 USh 1 570 659 764.33 USh arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 552.79 USh 35 916 178 994.41 USh 0.000000 USh arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 601.94 USh 52 278 087 765.75 USh 7 289 574 363.36 USh arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 USh 52 233 104 590.95 USh 581 860 286.98 USh arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 USh 52 173 439 331.17 USh 4 336 671 251.17 USh arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 66.42 USh 18 148 489 979.21 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.31 USh 52 082 429 510.07 USh 547 602 088.68 USh arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 138.08 USh 52 077 575 897.89 USh 1 031 758 170.46 USh arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 77.89 USh 6 090 467 613.11 USh 5 316 560.80 USh arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 54.35 USh 51 647 496 624.62 USh 1 021 169 139.20 USh arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 757.32 USh 51 585 557 037.86 USh 853 357 610.77 USh arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 316.95 USh 51 282 505 723.61 USh 1 514 146 964.23 USh arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 600.45 USh 51 037 984 342.75 USh 1 312 051 518.14 USh arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 7.53 USh 50 932 950 117.65 USh 143 844 751.55 USh arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 25.52 USh 41 715 363 741.27 USh 0.000000 USh arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.10 USh 50 866 770 509.35 USh 1 726 787 351.24 USh arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.46 USh 2 212 284 514.36 USh 4 390 663.55 USh arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 089 047.87 USh 50 711 208 748.53 USh 1 399 868.46 USh arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 70.57 USh 50 700 513 165.60 USh 261 202 228.17 USh arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.30 USh 50 565 424 021.78 USh 1 208 398 790.53 USh arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 3 025.02 USh 5 933 818 290.44 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.719 USh 777 794 107.31 USh 3 663 172.86 USh arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 366.36 USh 50 413 573 198.36 USh 237 389 767.51 USh arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 50.41 USh 50 396 984 205.94 USh 5 173 884 447.17 USh arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 69.79 USh 50 201 101 824.34 USh 206 302 399.87 USh arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 65.59 USh 50 129 135 358.22 USh 877 015 755.22 USh arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.84 USh 50 123 793 078.04 USh 1 040 726 881.53 USh arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 84 643.62 USh 50 072 747 480.77 USh 231 430 222.50 USh arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 26.71 USh 7 477 009 769.64 USh 62 667 077.46 USh arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 5.79 USh 49 941 986 539.18 USh 6 924 190 323.44 USh arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 26.62 USh 18 687 740 621.64 USh 7 348.39 USh arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.213 USh 2 864 303 563.31 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 246 460 336.86 USh 62 371 716 235.56 USh 202 095 446.09 USh arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 81 828.79 USh 49 649 222 972.17 USh 1 175 742.54 USh arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 36.04 USh 18 500 191 315.30 USh 334 351.79 USh arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.96 USh 49 631 439 866.23 USh 1 885 181 916.75 USh arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 86.91 USh 49 475 863 408.63 USh 476 517 429.46 USh arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 513.60 USh 49 410 124 703.78 USh 847 765 485.31 USh arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 253.13 USh 49 331 805 553.74 USh 327 727 210.84 USh arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 9.69 USh 3 877 760 566.27 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 12.29 USh 49 235 751 062.30 USh 5 709 776 874.97 USh arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 49.16 USh 49 161 771 137.07 USh 13 565 309 607.44 USh arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 48.09 USh 7 184 988 390.11 USh 0.000000 USh arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 7 385.67 USh 49 094 761 160.60 USh 98 409 371 479.67 USh arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 660.36 USh 49 001 039 783.27 USh 0.000000 USh arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.049 USh 48 806 891 621.92 USh 5 836 904 037.27 USh arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 445.81 USh 48 642 283 991.92 USh 3 579 834 754.66 USh arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 51.74 USh 10 723 242 274.95 USh 14 696.78 USh arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.23 USh 3 781 882 436.21 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 36.35 USh 36 596 952 296.88 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 21.38 USh 48 403 321 668.76 USh 329 097 685.74 USh arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 94.84 USh 48 257 628 796.90 USh 5 358 512 768.13 USh arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 9 066.22 USh 47 709 589 478.97 USh 48 161 353.85 USh arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 766.64 USh 47 709 475 578.91 USh 232 018 093.77 USh arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.302 USh 2 768 318 881.58 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.12 USh 17 287 174 061.11 USh 0.000000 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 88 530.58 USh 12 716 702 731.37 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 540.95 USh 47 403 900 092.39 USh 15 812 594 507.59 USh arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 50.31 USh 47 382 486 881.35 USh 2 045 821 415.67 USh arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 7 863.48 USh 47 180 869 080.67 USh 124 838 138.53 USh arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 433.78 USh 46 773 426 525.52 USh 170 923 571.96 USh arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 20.45 USh 46 766 860 738.27 USh 212 041 493.15 USh arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 5 949.06 USh 46 714 382 204.77 USh 15 370 669 628.21 USh arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 148.00 USh 46 621 832 895.78 USh 761 991 392.72 USh arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 034.46 USh 5 276 648 019.49 USh 0.000000 USh arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 219.31 USh 46 564 721 201.83 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 249.33 USh 46 498 357 883.76 USh 12 058 709.44 USh arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 226 058.82 USh 16 699 780 435.79 USh 0.000000 USh arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 40.27 USh 46 488 602 894.86 USh 10 438 389.25 USh arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 29.85 USh 21 039 486 572.40 USh 16 375 889.08 USh arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 USh 46 443 660 136.21 USh 1 487 593 553.78 USh arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 932.50 USh 3 597 757 480.02 USh 198 406.55 USh arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 16.75 USh 46 246 748 979.89 USh 2 292 154 174.88 USh arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 247.52 USh 46 211 608 974.68 USh 2 835 225 980.58 USh arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 84.87 USh 46 146 377 308.80 USh 4 275 224 006.60 USh arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago