9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
343 630 178 089 589.88 Nu.

Market Capitalizations

attach_money
13 865 638 312 162.77 Nu.

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000026 Nu. 1 291 011 440.44 Nu. 38 261 168.03 Nu. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 86.96 Nu. 1 284 938 886.04 Nu. 79 378 110.48 Nu. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 969.33 Nu. 1 282 184 556.99 Nu. 1 961 131.26 Nu. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.256 Nu. 565 202 314.35 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 33 199.52 Nu. 1 281 368 621.44 Nu. 305 789 468.25 Nu. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 261.61 Nu. 1 272 772 788.54 Nu. 278 022 035.93 Nu. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.80 Nu. 68 522 931.94 Nu. 27 022.95 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 16.24 Nu. 1 272 228 131.89 Nu. 4 616 813.44 Nu. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 15 242.74 Nu. 1 632 621 178.85 Nu. 53 354 751.32 Nu. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000219 Nu. 1 271 870 886.79 Nu. 28 799 638.89 Nu. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 40.93 Nu. 558 550 471.94 Nu. 19 851.81 Nu. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.064 Nu. 1 266 328 734.23 Nu. 18 467 778.49 Nu. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.516 Nu. 101 812 140.30 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 15.17 Nu. 1 263 159 091.36 Nu. 53 502 284.36 Nu. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 8.20 Nu. 1 727 145 256.91 Nu. 1 324 661 129.65 Nu. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.601 Nu. 1 260 773 638.63 Nu. 1 358 493.33 Nu. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 14.35 Nu. 1 260 559 204.12 Nu. 96 904 895.78 Nu. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 366.81 Nu. 366 339 581.74 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.912 Nu. 1 532 255 859.32 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.71 Nu. 1 259 066 120.78 Nu. 14 331 868.54 Nu. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.99 Nu. 1 257 817 905.55 Nu. 87 192 114.46 Nu. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.52 Nu. 1 257 299 047.50 Nu. 68 399 360.99 Nu. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 13.19 Nu. 1 254 838 297.83 Nu. 14 726 893.29 Nu. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.101 Nu. 1 253 706 569.86 Nu. 18 201 659.32 Nu. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 6.26 Nu. 1 251 946 842.63 Nu. 149 621 765.65 Nu. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.127 Nu. 1 249 959 300.59 Nu. 37 384 715.08 Nu. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 13.16 Nu. 854 873 950.95 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 109.54 Nu. 1 244 318 763.51 Nu. 173 505 851.99 Nu. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Nu. 1 243 248 077.67 Nu. 13 849 390.90 Nu. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Nu. 1 241 827 930.04 Nu. 103 221 093.95 Nu. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.58 Nu. 431 968 872.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.079 Nu. 1 239 661 721.73 Nu. 13 033 980.07 Nu. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.29 Nu. 1 239 546 196.45 Nu. 24 557 823.47 Nu. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.85 Nu. 144 964 811.33 Nu. 126 544.34 Nu. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.29 Nu. 1 229 309 484.82 Nu. 24 305 784.22 Nu. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 18.03 Nu. 1 227 835 203.84 Nu. 20 311 547.96 Nu. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.54 Nu. 1 220 622 001.28 Nu. 36 039 602.04 Nu. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 14.29 Nu. 1 214 801 923.40 Nu. 31 229 342.78 Nu. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.179 Nu. 1 212 301 907.38 Nu. 3 423 781.00 Nu. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.607 Nu. 992 905 671.35 Nu. 0.000000 Nu. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.074 Nu. 1 210 726 705.76 Nu. 41 100 851.11 Nu. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.130 Nu. 52 656 614.83 Nu. 104 506.21 Nu. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 25 921.43 Nu. 1 207 024 037.47 Nu. 33 319.55 Nu. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.68 Nu. 1 206 769 462.08 Nu. 6 217 114.04 Nu. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.102 Nu. 1 203 554 081.34 Nu. 28 762 209.05 Nu. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 72.00 Nu. 141 236 256.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.017 Nu. 18 512 991.64 Nu. 87 190.54 Nu. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 32.52 Nu. 1 199 939 740.48 Nu. 5 650 331.80 Nu. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.20 Nu. 1 199 544 890.64 Nu. 123 148 373.88 Nu. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.66 Nu. 1 194 882 514.24 Nu. 4 910 392.83 Nu. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.56 Nu. 1 193 169 574.30 Nu. 20 874 657.18 Nu. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.044 Nu. 1 193 042 417.79 Nu. 24 771 296.00 Nu. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 014.68 Nu. 1 191 827 434.66 Nu. 5 508 483.20 Nu. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.636 Nu. 177 967 174.18 Nu. 1 491 596.65 Nu. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.138 Nu. 1 188 715 073.44 Nu. 164 809 011.00 Nu. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.634 Nu. 444 804 071.78 Nu. 174.91 Nu. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Nu. 68 175 918.83 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 866 228.75 Nu. 1 484 566 481.70 Nu. 4 810 259.26 Nu. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 947.68 Nu. 1 181 746 738.99 Nu. 27 984.93 Nu. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.858 Nu. 440 340 038.55 Nu. 7 958.21 Nu. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.118 Nu. 1 181 323 466.96 Nu. 44 870 945.59 Nu. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.07 Nu. 1 177 620 448.86 Nu. 11 342 028.83 Nu. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 12.22 Nu. 1 176 055 741.59 Nu. 20 178 444.65 Nu. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 125.03 Nu. 1 174 191 595.60 Nu. 7 800 536.23 Nu. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.231 Nu. 92 298 139.42 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.293 Nu. 1 171 905 314.46 Nu. 135 903 641.56 Nu. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.17 Nu. 1 170 144 450.34 Nu. 322 880 388.30 Nu. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.14 Nu. 171 016 505.22 Nu. 0.000000 Nu. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 175.79 Nu. 1 168 549 484.37 Nu. 2 342 331 800.40 Nu. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 63.32 Nu. 1 166 318 735.82 Nu. 0.000000 Nu. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Nu. 1 161 697 637.18 Nu. 138 929 511.86 Nu. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.61 Nu. 1 157 779 659.85 Nu. 85 206 933.65 Nu. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.23 Nu. 255 233 734.41 Nu. 349.81 Nu. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.029 Nu. 90 016 056.02 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.865 Nu. 871 077 661.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.509 Nu. 1 152 091 898.21 Nu. 7 833 156.16 Nu. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.26 Nu. 1 148 624 128.40 Nu. 127 542 882.05 Nu. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 215.79 Nu. 1 135 579 741.44 Nu. 1 146 332.60 Nu. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 42.05 Nu. 1 135 577 030.40 Nu. 5 522 475.67 Nu. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Nu. 65 891 299.30 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.027 Nu. 411 467 901.21 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 107.20 Nu. 302 681 916.94 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 12.88 Nu. 1 128 303 747.70 Nu. 376 370 079.44 Nu. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.20 Nu. 1 127 794 072.20 Nu. 48 694 473.79 Nu. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 187.17 Nu. 1 122 995 181.82 Nu. 2 971 387.15 Nu. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 10.32 Nu. 1 113 297 267.49 Nu. 4 068 308.86 Nu. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.487 Nu. 1 113 140 989.16 Nu. 5 046 994.25 Nu. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 141.60 Nu. 1 111 891 899.41 Nu. 365 851 419.66 Nu. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.52 Nu. 1 109 689 048.33 Nu. 18 136 856.72 Nu. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 24.62 Nu. 125 594 344.01 Nu. 0.000000 Nu. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.22 Nu. 1 108 329 680.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.93 Nu. 1 106 750 106.21 Nu. 287 020.41 Nu. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 380.63 Nu. 397 486 806.25 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.959 Nu. 1 106 517 918.76 Nu. 248 453.69 Nu. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.711 Nu. 500 780 136.30 Nu. 389 777.57 Nu. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Nu. 1 105 448 194.90 Nu. 35 407 579.94 Nu. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 22.20 Nu. 85 633 528.89 Nu. 4 722.46 Nu. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.399 Nu. 1 100 761 331.69 Nu. 54 557 665.95 Nu. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.89 Nu. 1 099 924 932.16 Nu. 67 483 816.59 Nu. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.02 Nu. 1 098 372 293.39 Nu. 101 758 531.67 Nu. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago