9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
270 338 280 028 714.56 Af

Market Capitalizations

attach_money
11 312 534 552 564.22 Af

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.142 Af 380 440 261.58 Af 2 387.41 Af arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.056 Af 2 431 909 769.88 Af 67 225 597.17 Af arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 17.87 Af 2 429 373 660.18 Af 115 362 910.22 Af arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 16.49 Af 2 174 758 614.00 Af 210 229 852.19 Af arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 68.18 Af 2 424 241 414.50 Af 315 737 813.89 Af arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 21 995.31 Af 3 105 579 019.08 Af 127 025 672.49 Af arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.381 Af 2 411 229 766.56 Af 430 569 696.30 Af arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 271 289.46 Af 2 411 220 694.40 Af 0.000000 Af arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.66 Af 2 408 566 169.25 Af 374 662 187.86 Af arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 12.14 Af 2 407 915 702.81 Af 90 821 512.75 Af arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 114.59 Af 2 406 153 931.93 Af 130 218 865.16 Af arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 6.19 Af 2 399 039 387.06 Af 50 284 957.32 Af arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 9.65 Af 2 391 826 549.18 Af 5 042 751.97 Af arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.297 Af 2 973 586 582.41 Af 0.000000 Af arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 238.02 Af 2 380 183 977.56 Af 63 569 929.41 Af arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 217.72 Af 2 382 942 389.08 Af 33 468 667.34 Af arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 11.93 Af 2 381 330 752.07 Af 516 629 966.62 Af arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000314 Af 2 358 623 770.91 Af 415 982 972.80 Af arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 36.91 Af 2 357 656 938.77 Af 5 490 697.97 Af arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.690 Af 156 718 483.11 Af 23 200 765.40 Af arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.54 Af 362 923 778.85 Af 756 399.15 Af arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 015.91 Af 2 356 722 097.90 Af 100 048 300.04 Af arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.89 Af 2 356 075 997.01 Af 125 880 603.27 Af arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.663 Af 123 166 392.91 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.89 Af 2 337 257 558.24 Af 192 022 726.35 Af arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 111.26 Af 2 336 489 017.41 Af 45 441 246.99 Af arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.87 Af 130 980 039.13 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 26.71 Af 2 336 282 131.43 Af 163 071 308.32 Af arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 10.79 Af 976 810 346.70 Af 6 411.90 Af arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 252.92 Af 2 325 000 877.00 Af 122 554 125.00 Af arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 19.52 Af 411 416 338.25 Af 394 079 729.69 Af arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.234 Af 2 321 638 178.34 Af 436 630 984.85 Af arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 4.52 Af 2 308 393 178.29 Af 550 528 367.45 Af arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.232 Af 2 303 421 775.72 Af 25 270 580.17 Af arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.24 Af 2 278 695 524.64 Af 76 842 486.97 Af arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.865 Af 2 276 112 962.79 Af 38 451 120.20 Af arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.35 Af 2 265 293 637.76 Af 37 543 973.26 Af arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 31.87 Af 2 264 406 817.90 Af 331 804 594.10 Af arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 66.67 Af 507 378 486.71 Af 5 293 907.32 Af arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.31 Af 2 239 493 939.70 Af 242 311 844.59 Af arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 004.63 Af 2 228 054 297.79 Af 1 612 728.40 Af arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 4.53 Af 2 213 492 130.49 Af 25 205 915.51 Af arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 14.39 Af 157 494 459.01 Af 10 446 070.80 Af arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 8.33 Af 1 005 420 024.29 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Af 2 199 887 450.33 Af 41 215 807.19 Af arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 77.73 Af 2 197 750 788.13 Af 28 405 179.02 Af arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.79 Af 495 956 511.62 Af 0.000000 Af arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 6.37 Af 2 195 657 372.13 Af 50 442 117.00 Af arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.363 Af 2 178 376 969.98 Af 491 731 140.03 Af arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 21.66 Af 2 165 519 616.82 Af 68 272 373.38 Af arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.27 Af 2 153 139 267.83 Af 333 620 593.26 Af arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.276 Af 99 848 780.92 Af 26 225 475.27 Af arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 58.22 Af 2 149 316 208.65 Af 397 192 500.81 Af arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000007 Af 2 140 309 403.98 Af 65 872 755.22 Af arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.42 Af 2 133 697 783.71 Af 66 215 587.05 Af arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.244 Af 154 162 182.75 Af 1 160 280.42 Af arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 25.70 Af 485 576 606.13 Af 0.000000 Af arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 23.39 Af 2 133 582 164.94 Af 162 307 542.31 Af arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.097 Af 146 172 209.37 Af 4 041 814.00 Af arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.87 Af 2 125 022 555.94 Af 291 804 728.05 Af arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.58 Af 2 115 275 450.07 Af 15 952 593.88 Af arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 Af 2 101 843 345.43 Af 777 558 548.09 Af arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 5.80 Af 2 100 635 930.74 Af 4 225 780.86 Af arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 11.55 Af 2 099 262 352.45 Af 44 891 188.12 Af arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 4.19 Af 2 095 977 483.29 Af 379 062 044.88 Af arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.424 Af 1 688 283 455.60 Af 18 503 710.15 Af arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 026.85 Af 2 079 608 730.04 Af 73 119 903.57 Af arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 30.97 Af 930 106 092.52 Af 0.000000 Af arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 20.80 Af 2 067 867 660.78 Af 46 214 085.15 Af arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 23.95 Af 2 059 551 226.37 Af 295 660 255.99 Af arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 66.49 Af 82 573 153.58 Af 725 976.75 Af arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 19 342.33 Af 2 057 510 401.57 Af 217 444 872.84 Af arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 912.38 Af 2 040 323 312.97 Af 9 975 478.52 Af arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.38 Af 2 036 938 104.46 Af 258 003 528.85 Af arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 75.26 Af 1 552 272 669.75 Af 250 446 767.75 Af arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.299 Af 2 033 716 194.68 Af 546 780 545.73 Af arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.14 Af 2 025 535 978.97 Af 15 938 678.70 Af arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.32 Af 2 020 269 560.95 Af 50 746 613.87 Af arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.70 Af 2 011 227 695.48 Af 19 202 538.66 Af arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Af 2 010 426 685.90 Af 32 651 491.59 Af arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 11.74 Af 1 510 920 371.02 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.243 Af 118 999 478.72 Af 26 308 352.44 Af arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 733.18 Af 2 007 017 944.36 Af 11 156 972.77 Af arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.454 Af 2 772 594 840.65 Af 24 782 457.49 Af arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.48 Af 1 422 902 698.76 Af 35 580 432.27 Af arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.384 Af 2 006 057 660.54 Af 206 133 196.01 Af arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 9.44 Af 2 005 508 965.91 Af 179 792 988.72 Af arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 90.35 Af 1 996 906 929.26 Af 51 348 922.87 Af arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.91 Af 67 726 816.49 Af 11 497 826.46 Af arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 11.36 Af 2 549 688 464.43 Af 0.000000 Af arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 77.84 Af 1 981 439 524.95 Af 6 669 873.03 Af arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 53.14 Af 1 974 532 411.75 Af 10 851 793.78 Af arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 68.12 Af 1 965 350 439.53 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.04 Af 1 952 105 439.48 Af 44 604 153.44 Af arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.118 Af 349 404 499.69 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 5.01 Af 1 948 234 768.55 Af 116 164.47 Af arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.59 Af 1 928 061 714.32 Af 123 417 070.78 Af arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.09 Af 2 378 767 221.28 Af 191 390 881.70 Af arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 55.40 Af 1 584 347 977.41 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 157.69 Af 1 906 358 945.29 Af 385 258 256.11 Af arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago