9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
31 729 306 920 021.53 MOP$

Market Capitalizations

attach_money
1 280 292 365 747.69 MOP$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.017 MOP$ 45 037 193.57 MOP$ 282.63 MOP$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.007 MOP$ 287 893 795.97 MOP$ 7 958 285.54 MOP$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.12 MOP$ 287 593 566.80 MOP$ 13 656 866.12 MOP$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.95 MOP$ 257 451 785.61 MOP$ 24 887 383.13 MOP$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8.07 MOP$ 286 986 002.44 MOP$ 37 377 602.94 MOP$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 603.84 MOP$ 367 643 957.66 MOP$ 15 037 524.62 MOP$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.045 MOP$ 285 445 660.46 MOP$ 50 971 605.05 MOP$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 32 115.73 MOP$ 285 444 586.48 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.315 MOP$ 285 130 339.08 MOP$ 44 353 174.94 MOP$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.44 MOP$ 285 053 335.71 MOP$ 10 751 611.92 MOP$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13.57 MOP$ 284 844 774.15 MOP$ 15 415 540.44 MOP$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.732 MOP$ 284 002 541.69 MOP$ 5 952 822.52 MOP$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.14 MOP$ 283 148 673.14 MOP$ 596 969.93 MOP$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.035 MOP$ 352 018 458.68 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 28.18 MOP$ 281 770 404.84 MOP$ 7 525 521.10 MOP$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25.77 MOP$ 282 096 950.50 MOP$ 3 962 080.26 MOP$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.41 MOP$ 281 906 162.05 MOP$ 61 159 572.63 MOP$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000037 MOP$ 279 218 069.30 MOP$ 49 244 802.82 MOP$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4.37 MOP$ 279 103 614.00 MOP$ 649 998.57 MOP$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.082 MOP$ 18 552 612.26 MOP$ 2 746 547.80 MOP$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.419 MOP$ 42 963 561.24 MOP$ 89 543.87 MOP$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 120.26 MOP$ 278 992 945.88 MOP$ 11 843 895.38 MOP$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.697 MOP$ 278 916 459.31 MOP$ 14 901 969.29 MOP$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.078 MOP$ 14 580 656.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.343 MOP$ 276 688 699.12 MOP$ 22 731 991.25 MOP$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 13.17 MOP$ 276 597 717.89 MOP$ 5 379 415.49 MOP$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.222 MOP$ 15 505 649.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.16 MOP$ 276 573 226.36 MOP$ 19 304 670.98 MOP$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.28 MOP$ 115 636 542.99 MOP$ 759.05 MOP$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 148.32 MOP$ 275 237 731.43 MOP$ 14 508 174.89 MOP$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.31 MOP$ 48 704 196.52 MOP$ 46 651 858.02 MOP$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.028 MOP$ 274 839 649.19 MOP$ 51 689 151.15 MOP$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.535 MOP$ 273 271 682.57 MOP$ 65 172 525.50 MOP$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.027 MOP$ 272 683 159.11 MOP$ 2 991 576.14 MOP$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.383 MOP$ 269 756 021.61 MOP$ 9 096 750.03 MOP$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.102 MOP$ 269 450 293.36 MOP$ 4 551 911.87 MOP$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.396 MOP$ 268 169 482.45 MOP$ 4 444 522.21 MOP$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3.77 MOP$ 268 064 499.14 MOP$ 39 279 616.91 MOP$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7.89 MOP$ 60 064 366.01 MOP$ 626 702.15 MOP$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.392 MOP$ 265 115 268.39 MOP$ 28 685 306.34 MOP$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 355.69 MOP$ 263 761 023.27 MOP$ 190 917.65 MOP$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.536 MOP$ 262 037 128.06 MOP$ 2 983 921.03 MOP$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.70 MOP$ 18 644 473.66 MOP$ 1 236 624.41 MOP$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.986 MOP$ 119 023 407.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 MOP$ 260 426 581.87 MOP$ 4 879 200.43 MOP$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9.20 MOP$ 260 173 640.00 MOP$ 3 362 655.52 MOP$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.212 MOP$ 58 712 212.33 MOP$ 0.000000 MOP$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.754 MOP$ 259 925 817.70 MOP$ 5 971 427.36 MOP$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.043 MOP$ 257 880 133.01 MOP$ 58 212 005.34 MOP$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2.56 MOP$ 256 358 056.72 MOP$ 8 082 204.77 MOP$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.268 MOP$ 254 892 449.03 MOP$ 39 494 598.11 MOP$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.033 MOP$ 11 820 275.95 MOP$ 3 104 618.32 MOP$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6.89 MOP$ 254 439 868.50 MOP$ 47 020 353.39 MOP$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 MOP$ 253 373 626.97 MOP$ 7 798 133.71 MOP$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.168 MOP$ 252 590 931.62 MOP$ 7 838 718.75 MOP$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.029 MOP$ 18 249 992.88 MOP$ 137 356.06 MOP$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.04 MOP$ 57 483 420.69 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2.77 MOP$ 252 577 244.47 MOP$ 19 214 255.01 MOP$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.012 MOP$ 17 304 125.65 MOP$ 478 477.12 MOP$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.339 MOP$ 251 563 942.76 MOP$ 34 544 361.75 MOP$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.305 MOP$ 250 410 063.06 MOP$ 1 888 496.38 MOP$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000638 MOP$ 248 819 946.67 MOP$ 92 048 761.34 MOP$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.687 MOP$ 248 677 010.78 MOP$ 500 255.44 MOP$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.37 MOP$ 248 514 404.14 MOP$ 5 314 298.55 MOP$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.496 MOP$ 248 125 535.50 MOP$ 44 874 037.83 MOP$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.050 MOP$ 199 861 992.71 MOP$ 2 190 502.06 MOP$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 358.32 MOP$ 246 187 773.43 MOP$ 8 656 064.00 MOP$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3.67 MOP$ 110 107 610.47 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2.46 MOP$ 244 797 844.80 MOP$ 5 470 905.45 MOP$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2.83 MOP$ 243 813 330.53 MOP$ 35 000 786.00 MOP$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7.87 MOP$ 9 775 156.51 MOP$ 85 942.42 MOP$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 289.78 MOP$ 243 571 734.07 MOP$ 25 741 510.08 MOP$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 108.01 MOP$ 241 537 096.01 MOP$ 1 180 914.86 MOP$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.401 MOP$ 241 136 349.02 MOP$ 30 542 915.78 MOP$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8.91 MOP$ 183 760 794.42 MOP$ 29 648 332.99 MOP$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.035 MOP$ 240 754 933.62 MOP$ 64 728 851.71 MOP$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.253 MOP$ 239 786 545.16 MOP$ 1 886 849.08 MOP$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.275 MOP$ 239 163 097.24 MOP$ 6 007 474.24 MOP$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.438 MOP$ 238 092 705.16 MOP$ 2 273 230.62 MOP$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 MOP$ 237 997 880.22 MOP$ 3 865 341.54 MOP$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.39 MOP$ 178 865 435.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.029 MOP$ 14 087 369.55 MOP$ 3 114 429.47 MOP$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 205.18 MOP$ 237 594 347.35 MOP$ 1 320 782.24 MOP$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.054 MOP$ 328 224 699.47 MOP$ 2 933 791.31 MOP$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.293 MOP$ 168 445 747.58 MOP$ 4 212 074.74 MOP$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.045 MOP$ 237 480 667.24 MOP$ 24 402 413.70 MOP$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.12 MOP$ 237 415 711.80 MOP$ 21 284 213.19 MOP$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10.70 MOP$ 236 397 387.43 MOP$ 6 078 776.65 MOP$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.345 MOP$ 8 017 620.77 MOP$ 1 361 133.11 MOP$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.34 MOP$ 301 836 646.92 MOP$ 0.000000 MOP$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9.21 MOP$ 234 566 328.65 MOP$ 789 591.41 MOP$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6.29 MOP$ 233 748 652.32 MOP$ 1 284 654.61 MOP$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8.06 MOP$ 232 661 674.15 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.123 MOP$ 231 093 707.53 MOP$ 5 280 318.87 MOP$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.014 MOP$ 41 363 124.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.593 MOP$ 230 635 490.63 MOP$ 13 751.76 MOP$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.425 MOP$ 228 247 368.66 MOP$ 14 610 331.94 MOP$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.366 MOP$ 281 602 686.72 MOP$ 22 657 192.36 MOP$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6.56 MOP$ 187 557 926.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18.67 MOP$ 225 678 156.33 MOP$ 45 607 556.31 MOP$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago