0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.066 ฿ 177 193 459.74 ฿ 1 111.96 ฿ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.026 ฿ 1 132 683 759.88 ฿ 31 310 924.08 ฿ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 8.32 ฿ 1 131 502 544.06 ฿ 53 731 308.83 ฿ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 7.68 ฿ 1 012 913 305.52 ฿ 97 916 436.85 ฿ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 31.76 ฿ 1 129 112 154.67 ฿ 147 057 715.14 ฿ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 10 244.51 ฿ 1 446 451 247.28 ฿ 59 163 344.83 ฿ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.178 ฿ 1 123 051 863.08 ฿ 200 541 693.01 ฿ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 126 355.49 ฿ 1 123 047 637.64 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.24 ฿ 1 121 811 268.77 ฿ 174 502 270.14 ฿ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.66 ฿ 1 121 508 308.20 ฿ 42 300 933.12 ฿ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 53.37 ฿ 1 120 687 747.63 ฿ 60 650 602.92 ฿ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.88 ฿ 1 117 374 084.63 ฿ 23 420 669.31 ฿ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.50 ฿ 1 114 014 640.78 ฿ 2 348 706.90 ฿ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.138 ฿ 1 384 974 587.54 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 110.86 ฿ 1 108 592 008.75 ฿ 29 608 264.07 ฿ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 101.40 ฿ 1 109 876 763.63 ฿ 15 588 331.62 ฿ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.56 ฿ 1 109 126 129.25 ฿ 240 625 034.82 ฿ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000146 ฿ 1 098 550 149.37 ฿ 193 747 795.87 ฿ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 17.19 ฿ 1 098 099 838.64 ฿ 2 557 341.77 ฿ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.321 ฿ 72 993 037.36 ฿ 10 805 964.32 ฿ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.65 ฿ 169 035 001.00 ฿ 352 299.68 ฿ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 473.17 ฿ 1 097 664 428.14 ฿ 46 598 391.96 ฿ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.74 ฿ 1 097 363 500.86 ฿ 58 630 018.59 ฿ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.309 ฿ 57 365 850.80 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.35 ฿ 1 088 598 644.43 ฿ 89 436 304.90 ฿ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 51.82 ฿ 1 088 240 689.65 ฿ 21 164 667.84 ฿ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.872 ฿ 61 005 126.52 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 12.44 ฿ 1 088 144 330.65 ฿ 75 951 922.61 ฿ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 5.03 ฿ 454 958 169.04 ฿ 2 986.40 ฿ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 583.56 ฿ 1 082 889 985.35 ฿ 57 080 681.53 ฿ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 9.09 ฿ 191 620 844.92 ฿ 183 546 164.19 ฿ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.109 ฿ 1 081 323 778.32 ฿ 203 364 792.45 ฿ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.11 ฿ 1 075 154 800.90 ฿ 256 413 518.66 ฿ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.108 ฿ 1 072 839 325.62 ฿ 11 769 999.08 ฿ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.51 ฿ 1 061 322 852.69 ฿ 35 790 076.65 ฿ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.403 ฿ 1 060 120 001.38 ฿ 17 908 953.67 ฿ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.56 ฿ 1 055 080 803.83 ฿ 17 486 441.86 ฿ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 14.84 ฿ 1 054 667 759.53 ฿ 154 540 961.94 ฿ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 31.05 ฿ 236 316 075.18 ฿ 2 465 684.76 ฿ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.54 ฿ 1 043 064 363.35 ฿ 112 858 912.20 ฿ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 399.43 ฿ 1 037 736 247.65 ฿ 751 142.70 ฿ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.11 ฿ 1 030 953 787.79 ฿ 11 739 880.94 ฿ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.70 ฿ 73 354 455.09 ฿ 4 865 351.05 ฿ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.88 ฿ 468 283 382.66 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ฿ 1 024 617 286.13 ฿ 19 196 631.40 ฿ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 36.20 ฿ 1 023 622 116.58 ฿ 13 229 966.58 ฿ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.834 ฿ 230 996 187.96 ฿ 0.000000 ฿ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.97 ฿ 1 022 647 089.32 ฿ 23 493 867.84 ฿ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.169 ฿ 1 014 598 587.23 ฿ 229 028 183.30 ฿ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 10.09 ฿ 1 008 610 159.82 ฿ 31 798 469.47 ฿ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.06 ฿ 1 002 843 901.38 ฿ 155 386 779.82 ฿ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.128 ฿ 46 505 464.14 ฿ 12 214 750.03 ฿ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 27.12 ฿ 1 001 063 277.32 ฿ 184 995 965.22 ฿ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 ฿ 996 868 277.36 ฿ 30 680 825.82 ฿ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.663 ฿ 993 788 855.99 ฿ 30 840 502.81 ฿ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.113 ฿ 71 802 417.57 ฿ 540 411.00 ฿ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 11.97 ฿ 226 161 654.00 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 10.89 ฿ 993 735 005.52 ฿ 75 596 191.75 ฿ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.045 ฿ 68 081 015.90 ฿ 1 882 511.08 ฿ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.33 ฿ 989 748 290.95 ฿ 135 910 666.02 ฿ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.20 ฿ 985 208 489.08 ฿ 7 430 063.50 ฿ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ฿ 978 952 366.02 ฿ 362 154 858.99 ฿ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.70 ฿ 978 390 001.81 ฿ 1 968 195.29 ฿ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 5.38 ฿ 977 750 245.42 ฿ 20 908 472.99 ฿ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.95 ฿ 976 220 288.19 ฿ 176 551 542.97 ฿ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.197 ฿ 786 333 142.75 ฿ 8 618 268.76 ฿ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 409.78 ฿ 968 596 394.73 ฿ 34 056 250.08 ฿ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 14.43 ฿ 433 205 244.29 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 9.69 ฿ 963 127 886.55 ฿ 21 524 624.14 ฿ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 11.15 ฿ 959 254 432.73 ฿ 137 706 412.69 ฿ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 30.97 ฿ 38 459 185.96 ฿ 338 130.17 ฿ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 9 008.87 ฿ 958 303 900.29 ฿ 101 276 897.35 ฿ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 424.95 ฿ 950 298 859.82 ฿ 4 646 168.48 ฿ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.58 ฿ 948 722 168.63 ฿ 120 167 454.70 ฿ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 35.05 ฿ 722 984 900.88 ฿ 116 647 825.53 ฿ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.139 ฿ 947 221 535.29 ฿ 254 667 937.12 ฿ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.996 ฿ 943 411 526.54 ฿ 7 423 582.38 ฿ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.08 ฿ 940 958 645.18 ฿ 23 635 689.99 ฿ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.72 ฿ 936 747 315.34 ฿ 8 943 754.39 ฿ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ฿ 936 374 237.95 ฿ 15 207 724.69 ฿ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 5.47 ฿ 703 724 697.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.113 ฿ 55 425 073.19 ฿ 12 253 350.81 ฿ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 807.24 ฿ 934 786 586.05 ฿ 5 196 460.01 ฿ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.211 ฿ 1 291 360 883.37 ฿ 11 542 651.57 ฿ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.15 ฿ 662 729 678.02 ฿ 16 571 905.05 ฿ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.179 ฿ 934 339 325.26 ฿ 96 008 382.54 ฿ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.40 ฿ 934 083 765.81 ฿ 83 740 195.05 ฿ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 42.08 ฿ 930 077 290.19 ฿ 23 916 220.80 ฿ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.36 ฿ 31 544 371.46 ฿ 5 355 215.67 ฿ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.29 ฿ 1 187 540 241.90 ฿ 0.000000 ฿ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 36.25 ฿ 922 873 208.08 ฿ 3 106 553.11 ฿ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 24.75 ฿ 919 656 158.23 ฿ 5 054 320.16 ฿ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 31.73 ฿ 915 379 572.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.482 ฿ 909 210 595.00 ฿ 20 774 784.02 ฿ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.055 ฿ 162 738 275.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.33 ฿ 907 407 795.34 ฿ 54 104.64 ฿ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.67 ฿ 898 012 014.63 ฿ 57 482 606.26 ฿ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.44 ฿ 1 107 932 141.82 ฿ 89 142 017.59 ฿ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 25.80 ฿ 737 924 262.75 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 73.45 ฿ 887 903 755.54 ฿ 179 437 483.85 ฿ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago