9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
728 912 194 238 654.50 Fdj

Market Capitalizations

attach_money
42 981 710 521 748.10 Fdj

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.371 Fdj 991 208 154.22 Fdj 6 220.21 Fdj arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.146 Fdj 6 336 155 863.84 Fdj 175 151 178.30 Fdj arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 46.56 Fdj 6 329 548 222.97 Fdj 300 569 284.73 Fdj arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 42.97 Fdj 5 666 168 093.56 Fdj 547 737 883.69 Fdj arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 177.65 Fdj 6 316 176 547.37 Fdj 822 630 849.92 Fdj arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 57 307.10 Fdj 8 091 349 833.79 Fdj 330 955 724.42 Fdj arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.994 Fdj 6 282 275 688.70 Fdj 1 121 816 582.09 Fdj arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 706 824.04 Fdj 6 282 252 051.90 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.94 Fdj 6 275 335 888.58 Fdj 976 153 822.79 Fdj arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 31.64 Fdj 6 273 641 147.78 Fdj 236 628 540.95 Fdj arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 298.57 Fdj 6 269 050 987.79 Fdj 339 275 344.96 Fdj arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 16.12 Fdj 6 250 514 582.47 Fdj 131 013 630.17 Fdj arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 25.15 Fdj 6 231 722 082.19 Fdj 13 138 506.56 Fdj arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.775 Fdj 7 747 453 583.24 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 620.14 Fdj 6 201 388 247.71 Fdj 165 626 614.10 Fdj arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 567.25 Fdj 6 208 575 079.04 Fdj 87 200 066.15 Fdj arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 31.09 Fdj 6 204 376 081.44 Fdj 1 346 040 068.18 Fdj arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000818 Fdj 6 145 214 769.78 Fdj 1 083 811 983.90 Fdj arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 96.17 Fdj 6 142 695 762.20 Fdj 14 305 595.79 Fdj arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.80 Fdj 408 318 083.19 Fdj 60 447 828.94 Fdj arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 9.23 Fdj 945 570 291.29 Fdj 1 970 740.44 Fdj arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 646.87 Fdj 6 140 260 105.45 Fdj 260 668 233.18 Fdj arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 15.35 Fdj 6 138 576 738.74 Fdj 327 972 333.69 Fdj arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.73 Fdj 320 900 665.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 7.54 Fdj 6 089 546 728.39 Fdj 500 300 602.70 Fdj arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 289.88 Fdj 6 087 544 353.73 Fdj 118 393 711.45 Fdj arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.88 Fdj 341 258 525.82 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 69.59 Fdj 6 087 005 328.05 Fdj 424 869 885.89 Fdj arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 28.12 Fdj 2 545 005 033.81 Fdj 16 705.71 Fdj arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 3 264.40 Fdj 6 057 612 878.02 Fdj 319 305 447.67 Fdj arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 50.87 Fdj 1 071 913 965.05 Fdj 1 026 744 750.56 Fdj arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.609 Fdj 6 048 851 622.53 Fdj 1 137 608 808.22 Fdj arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 11.78 Fdj 6 014 342 782.69 Fdj 1 434 359 772.24 Fdj arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.603 Fdj 6 001 390 171.57 Fdj 65 840 573.81 Fdj arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 8.43 Fdj 5 936 967 805.77 Fdj 200 207 252.94 Fdj arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.25 Fdj 5 930 239 137.38 Fdj 100 181 467.96 Fdj arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 8.72 Fdj 5 902 050 209.24 Fdj 97 817 965.65 Fdj arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 83.03 Fdj 5 899 739 667.58 Fdj 864 491 623.25 Fdj arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 173.70 Fdj 1 321 936 041.20 Fdj 13 792 872.72 Fdj arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 8.63 Fdj 5 834 831 059.04 Fdj 631 325 073.80 Fdj arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 828.32 Fdj 5 805 025 942.46 Fdj 4 201 841.12 Fdj arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 11.80 Fdj 5 767 085 323.57 Fdj 65 672 094.97 Fdj arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 37.48 Fdj 410 339 829.36 Fdj 27 216 442.64 Fdj arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 21.69 Fdj 2 619 545 371.89 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Fdj 5 731 639 364.58 Fdj 107 384 649.56 Fdj arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 202.52 Fdj 5 726 072 453.81 Fdj 74 007 532.62 Fdj arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.66 Fdj 1 292 176 954.19 Fdj 0.000000 Fdj arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 16.59 Fdj 5 720 618 217.71 Fdj 131 423 097.75 Fdj arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.946 Fdj 5 675 595 444.75 Fdj 1 281 168 070.02 Fdj arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 56.42 Fdj 5 642 096 589.40 Fdj 177 878 474.07 Fdj arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.91 Fdj 5 609 840 532.12 Fdj 869 223 070.88 Fdj arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.718 Fdj 260 148 401.29 Fdj 68 328 480.34 Fdj arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 151.68 Fdj 5 599 879 842.30 Fdj 1 034 854 838.87 Fdj arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000018 Fdj 5 576 413 298.05 Fdj 171 626 451.53 Fdj arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.71 Fdj 5 559 187 224.52 Fdj 172 519 673.77 Fdj arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.634 Fdj 401 657 837.12 Fdj 3 023 022.35 Fdj arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 66.95 Fdj 1 265 132 900.24 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 60.94 Fdj 5 558 885 988.61 Fdj 422 879 951.66 Fdj arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.254 Fdj 380 840 569.43 Fdj 10 530 638.83 Fdj arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 7.47 Fdj 5 536 584 578.67 Fdj 760 275 015.81 Fdj arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.72 Fdj 5 511 189 235.97 Fdj 41 563 269.54 Fdj arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.014 Fdj 5 476 192 909.34 Fdj 2 025 869 633.40 Fdj arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 15.12 Fdj 5 473 047 082.26 Fdj 11 009 950.49 Fdj arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 30.09 Fdj 5 469 468 328.52 Fdj 116 960 574.93 Fdj arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 10.93 Fdj 5 460 909 851.89 Fdj 987 617 315.49 Fdj arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.10 Fdj 4 398 694 083.77 Fdj 48 210 008.87 Fdj arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 886.23 Fdj 5 418 262 310.78 Fdj 190 508 345.12 Fdj arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 80.70 Fdj 2 423 320 653.22 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 54.20 Fdj 5 387 671 848.18 Fdj 120 407 282.49 Fdj arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 62.39 Fdj 5 366 004 011.12 Fdj 770 320 300.50 Fdj arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 173.23 Fdj 215 138 068.75 Fdj 1 891 477.18 Fdj arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 50 394.98 Fdj 5 360 686 797.38 Fdj 566 536 071.02 Fdj arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 377.13 Fdj 5 315 907 145.79 Fdj 25 990 350.27 Fdj arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 8.82 Fdj 5 307 087 242.59 Fdj 672 208 563.19 Fdj arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 196.09 Fdj 4 044 328 330.16 Fdj 652 519 997.14 Fdj arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.780 Fdj 5 298 692 801.80 Fdj 1 424 595 107.91 Fdj arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.57 Fdj 5 277 379 872.18 Fdj 41 527 014.60 Fdj arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 6.05 Fdj 5 263 658 620.75 Fdj 132 216 441.18 Fdj arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 9.64 Fdj 5 240 100 728.27 Fdj 50 030 753.38 Fdj arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Fdj 5 238 013 758.75 Fdj 85 070 976.92 Fdj arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 30.60 Fdj 3 936 588 062.27 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.634 Fdj 310 044 087.24 Fdj 68 544 410.50 Fdj arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 515.66 Fdj 5 229 132 542.05 Fdj 29 068 643.64 Fdj arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.18 Fdj 7 223 784 893.34 Fdj 64 568 807.33 Fdj arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 6.45 Fdj 3 707 264 714.37 Fdj 92 702 109.01 Fdj arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.00 Fdj 5 226 630 595.62 Fdj 537 064 357.74 Fdj arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 24.61 Fdj 5 225 201 013.50 Fdj 468 436 951.85 Fdj arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 235.40 Fdj 5 202 789 061.53 Fdj 133 785 711.45 Fdj arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 7.59 Fdj 176 457 067.09 Fdj 29 956 711.99 Fdj arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 29.60 Fdj 6 643 019 290.82 Fdj 0.000000 Fdj arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 202.81 Fdj 5 162 489 916.50 Fdj 17 377 846.67 Fdj arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 138.45 Fdj 5 144 493 958.62 Fdj 28 273 523.00 Fdj arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 177.49 Fdj 5 120 571 028.64 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.70 Fdj 5 086 062 188.80 Fdj 116 212 727.89 Fdj arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.307 Fdj 910 346 838.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 13.04 Fdj 5 075 977 450.21 Fdj 302 657.68 Fdj arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 9.35 Fdj 5 023 418 092.36 Fdj 321 553 787.23 Fdj arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 8.05 Fdj 6 197 696 997.02 Fdj 498 654 379.53 Fdj arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 144.33 Fdj 4 127 898 103.68 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 410.86 Fdj 4 966 873 178.99 Fdj 1 003 761 072.38 Fdj arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago