0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 400 524.68 ¥ 185 765 112 519 084.53 ¥ 5 537 651 678 261.62 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 877.03 ¥ 46 688 554 120 382.53 ¥ 2 673 251 670 331.12 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.22 ¥ 1 438 468 804 545.40 ¥ 168 773 142 655.37 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 815.20 ¥ 12 979 663 891 439.64 ¥ 238 408 674 482.89 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.83 ¥ 17 685 095 546 604.95 ¥ 9 565 448 476 415.99 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 763.31 ¥ 12 369 746 516 570.57 ¥ 281 806 634 185.43 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 833.26 ¥ 10 695 010 512 500.19 ¥ 351 941 749 353.80 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.86 ¥ 5 257 735 807 019.18 ¥ 1 003 811 034 162.53 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.82 ¥ 5 193 599 548 721.24 ¥ 291 731 368 013.68 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.25 ¥ 2 521 662 253 373.50 ¥ 144 338 377 349.63 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 851.12 ¥ 2 149 700 042 331.37 ¥ 36 235 103 235.62 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.13 ¥ 2 003 743 760 591.73 ¥ 52 316 303 853.01 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.00 ¥ 1 957 161 067 605.10 ¥ 40 559 456 526.30 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 155.10 ¥ 1 687 947 767 406.53 ¥ 57 681 190 966.21 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 596 360 333 880.36 ¥ 88 966 584 945.39 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 774.38 ¥ 1 112 267 937 226.47 ¥ 39 860 375 243.18 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 485.87 ¥ 998 008 982 084.26 ¥ 32 337 492 670.45 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.87 ¥ 997 360 120 138.59 ¥ 26 618 148 992.38 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.61 ¥ 1 632 146 578 466.45 ¥ 17 334 783 467.65 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 792.16 ¥ 960 428 005 988.25 ¥ 51 051 686 038.27 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.75 ¥ 818 694 381 025.73 ¥ 212 999 187.45 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.84 ¥ 793 243 531 737.03 ¥ 14 460 493 931.47 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 000.09 ¥ 750 334 873 783.00 ¥ 44 141 161 321.58 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.61 ¥ 735 957 916 606.14 ¥ 107 355 931 462.38 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 114.06 ¥ 668 764 433 185.36 ¥ 26 367 281 984.53 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 142 641 040.72 ¥ 163 293 934 351.30 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 419.53 ¥ 637 857 016 096.69 ¥ 32 943 931 807.77 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 347.69 ¥ 635 541 388 386.46 ¥ 12 406 830 604.84 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.71 ¥ 588 383 327 317.38 ¥ 6 409 322 379.99 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.72 ¥ 583 928 896 502.62 ¥ 35 155 858 301.00 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 120 390 103.44 ¥ 912 590 852.84 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 162.20 ¥ 583 367 994 673.83 ¥ 23 299 452 120.92 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.49 ¥ 432 154 555 079.55 ¥ 12 347 147 233.20 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 974.03 ¥ 504 245 753 247.39 ¥ 56 147 198 242.15 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.75 ¥ 437 169 204 009.04 ¥ 11 410 371 271.10 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.07 ¥ 436 712 219 174.64 ¥ 13 870 445 444.81 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 906.46 ¥ 432 930 147 855.50 ¥ 18 001 545 174.57 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.71 ¥ 796 721 803 447.16 ¥ 50 282 066 553.94 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.85 ¥ 964 849 518 699.71 ¥ 29 503 784 070.48 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.63 ¥ 416 023 124 328.45 ¥ 769 425 088 142.89 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 538.98 ¥ 415 770 817 128.62 ¥ 9 950 881 639.06 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.28 ¥ 414 996 704 032.36 ¥ 11 682 231 687.34 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.68 ¥ 36 558 740 461.24 ¥ 58 731 656 463.81 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.25 ¥ 29 660 090 451.29 ¥ 47 969 541 660.26 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.63 ¥ 410 356 331 093.39 ¥ 6 984 863 942.13 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.23 ¥ 371 798 103 843.29 ¥ 107 249 212 024.19 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 153.11 ¥ 369 186 885 233.79 ¥ 423 854 207.39 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 337.14 ¥ 348 825 153 063.61 ¥ 27 487 473 449.38 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 520.08 ¥ 343 903 978 479.57 ¥ 18 737 326 802.69 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.01 ¥ 338 042 423 016.68 ¥ 22 796 475 055.97 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.44 ¥ 333 144 335 280.90 ¥ 24 645 428 359.23 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.47 ¥ 331 253 641 700.20 ¥ 957 719 234.41 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 809 257 631.28 ¥ 3 103 607 793.59 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.04 ¥ 329 311 746 026.28 ¥ 39 177 369 152.78 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.60 ¥ 323 400 149 586.12 ¥ 7 699 320 731.36 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.84 ¥ 303 309 631 387.41 ¥ 11 000 694 036.67 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 922.67 ¥ 141 924 655 676.30 ¥ 6 467 981 437.65 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.18 ¥ 297 701 852 303.55 ¥ 40 419 672 421.84 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 915 684 088.74 ¥ 3 367 515 208.85 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.81 ¥ 275 925 777 221.75 ¥ 17 953 747 158.03 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 888 185 587.26 ¥ 73 265 270 382.42 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.84 ¥ 257 618 100 741.03 ¥ 23 177 924 793.88 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.01 ¥ 13 441 375 458.98 ¥ 39 249 803 946.91 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.32 ¥ 251 311 553 022.01 ¥ 7 321 481 825.98 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.28 ¥ 251 241 137 572.84 ¥ 44 160 642 957.29 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 417.46 ¥ 224 364 534 165.65 ¥ 16 456 601 637.73 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 054 946 511.73 ¥ 36 821 863 890.30 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.70 ¥ 107 964 368 795.82 ¥ 4 243 681 391.16 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.64 ¥ 211 643 345 058.17 ¥ 3 615 231 778.26 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.89 ¥ 209 842 379 815.27 ¥ 4 864 172 678.88 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.06 ¥ 13 267 434 638.79 ¥ 493 382 588.23 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 029.25 ¥ 205 865 821 203.28 ¥ 10 281 765 080.14 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 137.57 ¥ 193 924 333 515.54 ¥ 1 905 189 117.38 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.05 ¥ 185 052 328 850.78 ¥ 7 201 222 394.38 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.40 ¥ 51 540 298 304.85 ¥ 2 172 455 501.64 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.37 ¥ 9 316 360 828.71 ¥ 710 175 109.43 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 610.92 ¥ 40 818 203 179.70 ¥ 76 332 706 256.35 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.86 ¥ 178 407 118 760.96 ¥ 17 179 082 121.28 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.60 ¥ 176 309 134 702.01 ¥ 15 728 689 598.36 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 787 642 738.38 ¥ 2 059 055 394.74 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.17 ¥ 172 945 325 125.75 ¥ 12 424 258 879.96 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.99 ¥ 169 342 574 271.82 ¥ 5 412 304 894.21 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.11 ¥ 166 215 062 663.40 ¥ 4 162 145 642.65 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 440 514 417.32 ¥ 9 268 068 402.46 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.64 ¥ 157 937 373 967.27 ¥ 69 659 435 790.25 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.51 ¥ 154 189 565 255.97 ¥ 3 151 158 827.12 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.09 ¥ 271 575 926 114.48 ¥ 2 129 629 090.51 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 471 091 676.21 ¥ 3 875 142 061.82 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.56 ¥ 143 623 616 194.51 ¥ 21 326 906 594.30 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 264.49 ¥ 143 574 393 071.18 ¥ 4 869 358 286.94 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 195.50 ¥ 140 957 342 852.53 ¥ 203 647 700.61 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.67 ¥ 140 259 292 094.95 ¥ 5 519 393 032.20 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.01 ¥ 138 886 259 384.96 ¥ 6 124 103 436.31 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.95 ¥ 138 213 585 318.76 ¥ 29 958 027 097.63 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 115 588 393.04 ¥ 2 965 924 967.38 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.98 ¥ 133 483 567 454.22 ¥ 5 430 413 925.51 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.71 ¥ 57 546 451 378.91 ¥ 1 773 158 061.18 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 874 249 495.28 ¥ 20 323 414 160.39 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 814.74 ¥ 130 563 542 875.20 ¥ 1 874 365 341.31 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.01 ¥ 129 980 922 365.75 ¥ 11 038 627 669.90 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago