0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 275.76 ₭ 2 293 582 890 972.60 ₭ 26 019 298 786.95 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 926.00 ₭ 2 282 220 066 907.31 ₭ 106 271 027 655.46 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 150.71 ₭ 2 262 591 606 820.45 ₭ 311 612 528 979.01 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.02 ₭ 157 763 181 104.08 ₭ 15 789 599 693.34 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 931.61 ₭ 3 298 655 363 837.47 ₭ 214 141 649 052.00 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 233 649 038 777.48 ₭ 66 706 636 563.09 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 443.64 ₭ 2 234 596 442 478.67 ₭ 32 286 092 310.11 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 341.34 ₭ 2 231 329 147 091.22 ₭ 247 022 868 021.89 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 393 076.74 ₭ 2 214 845 409 818.24 ₭ 70 839 692 789.12 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 442.04 ₭ 1 400 482 651 317.44 ₭ 243 503 064 470.51 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 141.26 ₭ 2 214 125 869 830.68 ₭ 65 561 081 086.59 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.25 ₭ 144 770 834 800.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 421.33 ₭ 2 213 976 465 557.69 ₭ 69 906 213 852.03 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 119.12 ₭ 2 206 995 307 814.65 ₭ 85 549 202 887.57 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 194 846 135 212.42 ₭ 323 212 723 711.96 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 425.93 ₭ 2 189 423 598 187.64 ₭ 35 738 307 698.57 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 533.96 ₭ 2 177 183 687 231.47 ₭ 143 982 645 508.92 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 288.58 ₭ 1 061 420 839 067.68 ₭ 64 967.80 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 822.45 ₭ 2 169 448 166 762.66 ₭ 7 024 556 230.22 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.62 ₭ 2 162 222 167 055.51 ₭ 96 860 464 179.42 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 664.97 ₭ 2 161 328 080 258.23 ₭ 7 714 016 128.61 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 687.37 ₭ 2 159 472 058 629.57 ₭ 597 724 743 574.91 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 181.88 ₭ 2 157 707 533 312.45 ₭ 29 853 351 563.62 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 283.99 ₭ 2 150 907 440 814.58 ₭ 14 035 664 126.84 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 297.50 ₭ 2 297 496 464 330.58 ₭ 263 575 146 318.79 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.37 ₭ 2 147 762 306 538.01 ₭ 109 589 842 504.48 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.22 ₭ 2 147 570 521 606.63 ₭ 21 541 739 999.00 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 310.44 ₭ 2 140 068 062 275.06 ₭ 409 922 229 765.53 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 256.20 ₭ 2 136 258 285 797.85 ₭ 347 888 423 526.77 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 422.37 ₭ 2 130 795 641 987.51 ₭ 112 402 211 734.14 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 192 621 179 154.40 ₭ 3 010 174.51 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 152.66 ₭ 2 121 209 795 400.08 ₭ 79 388 869 924.78 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.31 ₭ 519 404 420 633.40 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 115.83 ₭ 2 113 271 423 818.78 ₭ 386 232 871 017.16 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 103.10 ₭ 2 099 735 405 348.75 ₭ 150 786 939 257.55 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 784.00 ₭ 2 097 930 794 902.00 ₭ 221 487 687 588.70 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 744.20 ₭ 2 072 670 363 274.64 ₭ 480 607 147 610.60 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 050.13 ₭ 2 050 127 794 390.87 ₭ 63 925 625 122.57 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.31 ₭ 128 986 107 691.36 ₭ 19 262 864 647.44 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 089.66 ₭ 2 033 323 376 080.87 ₭ 39 221 166 230.43 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 880.43 ₭ 1 163 953 749 724.02 ₭ 299 421 019 030.25 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 012.65 ₭ 2 033 288 445 063.00 ₭ 92 272 351 860.01 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.14 ₭ 2 029 841 925 184.58 ₭ 36 615 871 019.94 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 927.45 ₭ 1 232 936 619 615.00 ₭ 156 183 164 325.28 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.66 ₭ 2 028 929 928 931.76 ₭ 45 974 373 636.11 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 719.59 ₭ 2 023 914 133 616.67 ₭ 181 073 474 423.50 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 025.82 ₭ 2 674 264 826 945.77 ₭ 208 871 461.51 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.78 ₭ 2 014 167 166 897.19 ₭ 3 315 631 427.06 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 070 155.07 ₭ 2 654 393 235 713.42 ₭ 9 180 512 513.30 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.09 ₭ 2 008 634 596 083.30 ₭ 107 777 695 793.50 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 468.78 ₭ 1 990 621 690 159.21 ₭ 554 795 951 897.23 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 741.73 ₭ 1 989 679 115 730.80 ₭ 253 255 423 516.99 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 058.71 ₭ 1 493 482 880 698.72 ₭ 9 923 982 305.42 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 164.51 ₭ 1 986 049 819 788.60 ₭ 342 200 276 499.36 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.73 ₭ 2 631 914 530 172.31 ₭ 155 243 989 878.14 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 888.54 ₭ 1 979 677 323 662.68 ₭ 46 969 485 354.90 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 748.24 ₭ 1 976 072 563 891.13 ₭ 456 757 599 935.24 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 291.63 ₭ 1 973 951 516 969.99 ₭ 431 372 754 980.10 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 970 000 630 441.65 ₭ 419 031 797 446.49 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 543.53 ₭ 1 670 404 284 988.14 ₭ 990 217 478.22 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.35 ₭ 1 958 613 010 334.53 ₭ 15 354 098 906.31 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 004.98 ₭ 1 952 100 833 448.97 ₭ 138 394 440 606.43 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 512.90 ₭ 1 087 686 755 605.14 ₭ 524 679 913.88 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 329.01 ₭ 1 951 226 453 549.56 ₭ 7 278 255 470.40 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.95 ₭ 1 936 286 610 961.26 ₭ 123 625 311 727.93 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 906.52 ₭ 1 931 641 283 670.23 ₭ 7 356 736 566.98 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.21 ₭ 465 366 893 937.38 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 084.54 ₭ 1 930 773 140 679.16 ₭ 388 272 599 914.66 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 225.42 ₭ 1 926 991 386 977.60 ₭ 72 755 571 413.07 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 185.83 ₭ 1 915 851 987 159.94 ₭ 2 085 184 698.20 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 294.78 ₭ 1 913 597 474 731.57 ₭ 378 412 091 145.14 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.76 ₭ 1 911 596 704 855.24 ₭ 513 546 426 133.45 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 729.09 ₭ 84 543 934 536.80 ₭ 787 539 613.18 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.37 ₭ 1 904 701 889 312.00 ₭ 12 800 669 652.31 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 182.59 ₭ 1 898 610 703 739.21 ₭ 86 724 795 141.37 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 477.19 ₭ 1 886 250 104 275.53 ₭ 1 904 184 420.82 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 826.88 ₭ 1 883 266 609 873.37 ₭ 132 224 275 850.64 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 284.81 ₭ 1 874 523 200 686.04 ₭ 115 687 113 394.08 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.43 ₭ 2 478 232 387 746.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 197.53 ₭ 1 874 161 654 905.86 ₭ 1 892 062 772 910.38 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 023.87 ₭ 1 871 064 575 141.79 ₭ 306 695 159 873.62 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 961.32 ₭ 1 866 950 489 511.95 ₭ 358 764 075 751.93 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 321.36 ₭ 1 839 835 985 289.78 ₭ 56 645 052 467.47 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 405.56 ₭ 306 529 643 587.43 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.19 ₭ 1 087 604 939 495.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.60 ₭ 1 176 687 567 515.08 ₭ 248 189 321 472.50 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.08 ₭ 704 404 895 092.55 ₭ 36 866 668 365.27 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.82 ₭ 1 816 907 854 197.54 ₭ 9 403 958 416.86 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.52 ₭ 1 054 844 993 742.85 ₭ 2 295 528.76 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 485.66 ₭ 1 813 519 718 711.06 ₭ 25 799 794 262.96 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 135.42 ₭ 1 810 794 319 703.21 ₭ 4 703 949 898.22 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.54 ₭ 1 810 479 702 327.08 ₭ 648 421 258 091.88 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 789 718 268 860.07 ₭ 185 365 225 317.23 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 309.57 ₭ 1 603 643 205 412.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 790.50 ₭ 1 788 712 155 927.96 ₭ 255 873 062 608.56 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.86 ₭ 1 784 018 904 060.02 ₭ 31 148 159 721.58 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.26 ₭ 1 776 748 444 725.04 ₭ 5 306 461 230.73 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 911.70 ₭ 162 662 987 248.84 ₭ 32 245 682.34 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.76 ₭ 1 485 274 221 433.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 773 473 937 912.33 ₭ 186 370 905 130.70 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago