9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 906 707 775 265 312.00 ₭

Market Capitalizations

attach_money
3 426 025 347 463 487.50 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 270.78 ₭ 2 288 560 942 060.10 ₭ 25 962 327 839.98 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 904.27 ₭ 2 277 222 997 637.13 ₭ 106 038 340 328.63 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 143.81 ₭ 2 257 637 515 340.25 ₭ 310 930 233 079.79 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.63 ₭ 157 417 748 358.27 ₭ 15 755 027 337.87 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 903.30 ₭ 3 291 432 743 376.56 ₭ 213 672 771 983.80 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 228 758 318 932.40 ₭ 66 560 578 043.79 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 175.54 ₭ 2 229 703 648 231.57 ₭ 32 215 399 811.13 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 323.07 ₭ 2 226 443 506 799.88 ₭ 246 481 995 386.20 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 076 918.71 ₭ 2 209 995 861 741.74 ₭ 70 684 584 674.40 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 403.85 ₭ 1 397 416 203 466.15 ₭ 242 969 898 673.61 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 092.78 ₭ 2 209 277 897 233.78 ₭ 65 417 530 835.52 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 715.68 ₭ 144 453 849 641.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 411.65 ₭ 2 209 128 820 091.17 ₭ 69 753 149 650.15 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 116.67 ₭ 2 202 162 948 047.06 ₭ 85 361 887 343.80 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 190 040 376 848.41 ₭ 322 505 028 431.91 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 326.46 ₭ 2 184 629 712 821.12 ₭ 35 660 056 349.47 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 526.22 ₭ 2 172 416 601 946.07 ₭ 143 667 386 142.07 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 279.19 ₭ 1 059 096 789 106.62 ₭ 64 825.54 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 781.24 ₭ 2 164 698 018 902.43 ₭ 7 009 175 507.48 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.43 ₭ 2 157 487 840 991.62 ₭ 96 648 381 893.38 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 650.38 ₭ 2 156 595 711 855.53 ₭ 7 697 125 788.58 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 596.09 ₭ 2 154 743 754 106.94 ₭ 596 415 986 373.33 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 177.11 ₭ 2 152 983 092 332.77 ₭ 29 787 985 708.74 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 259.28 ₭ 2 146 197 889 079.69 ₭ 14 004 932 127.36 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 292.47 ₭ 2 292 465 946 394.67 ₭ 262 998 031 393.22 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 276.76 ₭ 2 143 059 641 279.17 ₭ 109 349 888 416.69 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 261.65 ₭ 2 142 868 276 273.38 ₭ 21 494 572 958.22 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 294.43 ₭ 2 135 382 244 064.47 ₭ 409 024 678 382.46 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 187.76 ₭ 2 131 580 809 340.64 ₭ 347 126 699 197.08 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 232 911.28 ₭ 2 126 130 126 344.21 ₭ 112 156 099 781.00 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 190 009 857 515.56 ₭ 3 003 583.54 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 077.88 ₭ 2 116 565 268 591.34 ₭ 79 215 042 830.69 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.74 ₭ 518 267 150 872.79 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 324 403.97 ₭ 2 108 644 278 590.92 ₭ 385 387 189 025.81 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 098.50 ₭ 2 095 137 898 113.70 ₭ 150 456 781 446.99 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 777.91 ₭ 2 093 337 238 978.90 ₭ 221 002 725 891.35 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 576.17 ₭ 2 068 132 116 709.49 ₭ 479 554 827 002.62 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 045.64 ₭ 2 045 638 906 246.45 ₭ 63 785 655 808.69 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 516.18 ₭ 128 703 684 219.42 ₭ 19 220 687 352.45 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 767.60 ₭ 2 028 871 282 303.29 ₭ 39 135 288 936.05 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 874.12 ₭ 1 161 405 197 286.42 ₭ 298 765 417 234.99 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 006.06 ₭ 2 028 836 427 769.15 ₭ 92 070 315 544.30 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.09 ₭ 2 025 397 454 270.16 ₭ 36 535 698 188.88 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 921.04 ₭ 1 230 237 024 697.18 ₭ 155 841 191 128.97 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 518.53 ₭ 2 024 487 454 892.45 ₭ 45 873 709 754.90 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 709.25 ₭ 2 019 482 641 987.43 ₭ 180 677 002 274.39 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 992.92 ₭ 2 668 409 350 175.22 ₭ 208 414 123.86 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.06 ₭ 2 009 757 016 885.52 ₭ 3 308 371 636.41 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 903 594.51 ₭ 2 648 581 269 084.30 ₭ 9 160 411 184.06 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.04 ₭ 2 004 236 559 995.26 ₭ 107 541 709 518.79 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 216 992.62 ₭ 1 986 263 094 500.24 ₭ 553 581 190 077.08 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 735.72 ₭ 1 985 322 583 899.83 ₭ 252 700 904 295.68 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 056.39 ₭ 1 490 212 802 796.55 ₭ 9 902 253 100.71 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 048.10 ₭ 1 981 701 234 537.15 ₭ 341 451 006 737.54 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.61 ₭ 2 626 151 782 130.98 ₭ 154 904 073 065.37 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 799.01 ₭ 1 975 342 691 405.96 ₭ 46 866 642 611.85 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 744.41 ₭ 1 971 745 824 490.38 ₭ 455 757 499 463.05 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 284.42 ₭ 1 969 629 421 739.43 ₭ 430 428 236 276.95 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 965 687 185 934.10 ₭ 418 114 300 072.51 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 540.15 ₭ 1 666 746 826 164.46 ₭ 988 049 332.65 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 453.35 ₭ 1 954 324 499 761.85 ₭ 15 320 480 108.13 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 002.78 ₭ 1 947 826 581 711.13 ₭ 138 091 416 977.66 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 511.78 ₭ 1 085 305 194 711.50 ₭ 523 531 093.09 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 299.82 ₭ 1 946 954 116 323.38 ₭ 7 262 319 256.68 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.92 ₭ 1 932 046 985 492.10 ₭ 123 354 626 067.42 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 880.45 ₭ 1 927 411 829 447.30 ₭ 7 340 628 513.79 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 281.59 ₭ 464 347 942 856.03 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 075.59 ₭ 1 926 545 587 311.77 ₭ 387 422 451 804.23 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 220.54 ₭ 1 922 772 114 005.91 ₭ 72 596 268 357.50 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 167.91 ₭ 1 911 657 104 628.64 ₭ 2 080 619 050.68 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 272.23 ₭ 1 909 407 528 601.86 ₭ 377 583 533 259.97 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.58 ₭ 1 907 411 139 541.31 ₭ 512 421 982 832.80 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 725.30 ₭ 84 358 820 093.47 ₭ 785 815 243.98 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 195.94 ₭ 1 900 531 420 645.13 ₭ 12 772 641 753.56 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 160.30 ₭ 1 894 453 572 119.32 ₭ 86 534 905 561.90 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 430.17 ₭ 1 882 120 036 992.09 ₭ 1 900 015 085.19 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 816.31 ₭ 1 879 143 075 144.96 ₭ 131 934 762 198.91 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 279.81 ₭ 1 870 418 810 220.72 ₭ 115 433 808 935.11 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 518.30 ₭ 2 472 806 136 751.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 175.21 ₭ 1 870 058 056 068.53 ₭ 1 887 919 978 410.90 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 001.92 ₭ 1 866 967 757 562.04 ₭ 306 023 630 873.88 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 917.61 ₭ 1 862 862 679 990.26 ₭ 357 978 538 474.36 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 316.27 ₭ 1 835 807 544 738.59 ₭ 56 521 024 440.95 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 400.29 ₭ 305 858 476 996.37 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 476.15 ₭ 1 085 223 557 743.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 983.44 ₭ 1 174 111 133 555.23 ₭ 247 645 894 811.11 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.94 ₭ 702 862 554 760.84 ₭ 36 785 946 397.11 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.67 ₭ 1 812 929 616 280.60 ₭ 9 383 367 838.28 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.29 ₭ 1 052 535 342 022.81 ₭ 2 290 502.55 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 409 586.87 ₭ 1 809 548 899 337.13 ₭ 25 743 303 935.43 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 795.74 ₭ 1 806 829 467 767.67 ₭ 4 693 650 293.97 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 570.29 ₭ 1 806 515 539 266.75 ₭ 647 001 497 574.51 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.54 ₭ 1 785 799 564 308.62 ₭ 184 959 356 100.40 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 302.32 ₭ 1 600 131 924 314.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 786.58 ₭ 1 784 795 654 326.21 ₭ 255 312 811 896.21 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 619.50 ₭ 1 780 112 678 638.48 ₭ 31 079 958 800.02 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 258.70 ₭ 1 772 858 138 447.08 ₭ 5 294 842 388.73 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 859.34 ₭ 162 306 826 058.79 ₭ 32 175 078.32 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 695.24 ₭ 1 482 022 116 924.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 769 590 801 380.00 ₭ 185 962 833 912.51 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago