0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 784 713 810.77 лв 15 506 841 828 709 042.00 лв 462 258 426 853 245.38 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 378 241.98 лв 3 897 351 952 356 041.50 лв 223 151 108 720 148.75 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 773.15 лв 120 076 950 537 879.56 лв 14 088 428 083 190.55 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 495 664.91 лв 1 083 484 364 878 700.62 лв 19 901 291 236 364.92 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 340.11 лв 1 476 272 781 513 997.75 лв 798 480 912 443 718.62 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 075 662.22 лв 1 032 571 186 766 721.00 лв 23 523 959 064 947.79 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 906 018.84 лв 892 771 705 756 552.00 лв 29 378 525 203 907.26 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 343.08 лв 438 892 300 233 233.19 лв 83 793 661 369 392.19 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 664.56 лв 433 538 491 870 485.44 лв 24 352 431 513 728.70 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 440.00 лв 210 497 101 302 978.22 лв 12 048 723 019 201.53 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 047.34 лв 179 447 357 383 518.44 лв 3 024 744 565 339.05 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 931.18 лв 167 263 578 932 596.31 лв 4 367 131 362 343.10 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 674.62 лв 163 375 063 794 832.41 лв 3 385 722 262 285.30 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 346 849.04 лв 140 902 339 999 963.97 лв 4 814 968 174 999.44 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.226 лв 133 257 030 146 415.14 лв 7 426 533 120 672.81 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 148 117.04 лв 92 847 159 188 426.48 лв 3 327 366 079 384.23 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 214 335.11 лв 83 309 331 978 153.81 лв 2 699 389 444 970.30 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 500.76 лв 83 255 167 881 226.61 лв 2 221 964 181 543.57 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 393.03 лв 136 244 305 996 626.72 лв 1 447 030 293 915.32 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 125.60 лв 80 172 239 958 092.73 лв 4 261 566 715 887.10 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73 854.68 лв 68 340 950 033 417.19 лв 17 780 220 756.80 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 341.42 лв 66 216 426 817 112.77 лв 1 207 097 442 138.02 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 834 762.84 лв 62 634 603 712 911.66 лв 3 684 706 980 052.55 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 923.62 лв 61 434 479 545 911.52 лв 8 961 593 627 489.27 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 92 996.76 лв 55 825 467 685 738.27 лв 2 201 022 924 285.89 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.132 лв 55 606 612 188 366.38 лв 13 631 048 248 163.46 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 213 916.31 лв 53 245 454 562 559.69 лв 2 750 012 275 348.27 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 112 498.86 лв 53 052 156 304 615.32 лв 1 035 666 800 810.67 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 979.35 лв 49 115 612 009 347.84 лв 535 021 603 507.70 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 342.77 лв 48 743 776 021 713.98 лв 2 934 654 018 903.07 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 482.51 лв 4 517 728 424 145.22 лв 76 179 008 089.72 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 014.96 лв 48 696 954 442 449.29 лв 1 944 934 190 469.02 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 315.21 лв 36 074 331 936 177.27 лв 1 030 684 699 535.85 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 307.60 лв 42 092 183 146 618.53 лв 4 686 917 314 341.04 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 231.00 лв 36 492 932 429 680.14 лв 952 486 826 554.18 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 930.77 лв 36 454 785 376 936.61 лв 1 157 842 830 064.83 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 242 618.08 лв 36 139 074 956 742.38 лв 1 502 688 582 958.57 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 483.78 лв 66 506 777 402 940.46 лв 4 197 322 319 024.81 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80 541.33 лв 80 541 328 089 499.69 лв 2 462 844 108 483.36 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 323.80 лв 34 727 752 151 975.50 лв 64 228 169 536 658.99 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 881 453.47 лв 34 706 690 673 924.59 лв 830 655 151 231.60 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 229.43 лв 34 642 071 170 409.84 лв 975 180 519 771.91 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 760.15 лв 3 051 760 355 330.96 лв 4 902 656 342 583.54 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 375.44 лв 2 475 891 866 973.35 лв 4 004 283 070 347.45 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 338.52 лв 34 254 713 564 802.25 лв 583 065 242 320.63 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 071.92 лв 31 036 044 983 524.72 лв 8 952 685 165 477.15 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 513 634.54 лв 30 818 072 117 636.87 лв 35 381 455 986.76 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 948 079.84 лв 29 118 365 666 625.54 лв 2 294 531 504 167.99 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 293 840.30 лв 28 707 567 993 955.84 лв 1 564 108 346 728.79 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 832.60 лв 28 218 271 525 955.41 лв 1 902 947 911 754.94 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 157.64 лв 27 809 401 040 255.03 лв 2 057 290 274 718.11 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 040.65 лв 27 651 574 385 374.05 лв 79 946 123 806.28 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 878.57 лв 12 171 505 535 073.93 лв 259 075 315 601.26 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 599.89 лв 27 489 473 608 457.29 лв 3 270 351 781 767.62 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 717.47 лв 26 995 999 943 194.92 лв 642 704 903 792.98 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 750.28 лв 25 318 933 223 079.77 лв 918 288 800 945.20 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 494 397.66 лв 11 847 236 315 378.04 лв 539 918 199 626.03 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 863.79 лв 24 850 820 873 647.82 лв 3 374 053 709 623.80 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 303.99 лв 24 618 243 996 163.20 лв 281 105 127 821.22 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 917.97 лв 23 033 051 393 876.47 лв 1 498 698 618 039.02 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.307 лв 21 777 780 413 234.99 лв 6 115 857 514 639.61 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63 929.20 лв 21 504 808 336 889.60 лв 1 934 789 632 038.47 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 421.87 лв 1 122 025 984 191.53 лв 3 276 398 314 834.67 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 197.03 лв 20 978 365 903 011.80 лв 611 164 599 679.80 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 949.88 лв 20 972 487 935 842.35 лв 3 686 333 219 981.75 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 285 274.12 лв 18 728 949 134 199.11 лв 1 373 723 597 363.31 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.94 лв 18 619 630 606 437.14 лв 3 073 724 723 884.37 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 433.54 лв 9 012 383 258 353.73 лв 354 243 567 113.95 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 667.04 лв 17 667 041 089 745.55 лв 301 783 400 550.51 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 511.93 лв 17 516 704 555 710.90 лв 406 039 408 240.45 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 442.62 лв 1 107 506 181 470.38 лв 41 185 374 653.66 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 535 716.59 лв 17 184 759 205 033.98 лв 858 275 822 922.57 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94 959.43 лв 16 187 937 152 377.49 лв 159 036 677 535.26 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 261.35 лв 15 447 341 831 897.58 лв 601 125 879 497.39 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 044.04 лв 4 302 353 885 397.43 лв 181 346 881 484.12 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 702.50 лв 777 688 188 222.99 лв 59 282 245 967.62 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 134 472.10 лв 3 407 321 277 156.73 лв 6 371 913 359 958.51 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 439.81 лв 14 892 629 376 022.53 лв 1 434 033 040 997.84 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 901.85 лв 14 717 499 037 930.34 лв 1 312 960 751 710.66 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 246.07 лв 3 321 294 694 760.73 лв 171 880 747 088.35 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 125.36 лв 14 436 703 239 765.65 лв 1 037 121 635 369.84 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 924.19 лв 14 135 961 691 028.85 лв 451 795 037 212.44 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 678.73 лв 13 874 890 991 738.02 лв 347 437 327 027.66 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 274.52 лв 13 559 808 564 079.25 лв 773 656 952 189.07 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 486.46 лв 13 183 906 513 664.93 лв 5 814 858 549 209.47 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 151.81 лв 12 871 056 182 931.45 лв 263 044 663 481.92 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 844.30 лв 22 669 945 253 093.85 лв 177 771 923 977.32 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 243.80 лв 12 059 801 418 383.97 лв 323 479 550 069.84 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 234.07 лв 11 989 057 950 623.77 лв 1 780 274 900 753.76 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 606 407.32 лв 11 984 949 024 155.28 лв 406 472 279 638.40 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 99 794.69 лв 11 766 489 361 584.53 лв 16 999 600 405.90 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 827.97 лв 11 708 219 202 352.32 лв 460 734 276 636.50 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 169.86 лв 11 593 604 564 702.28 лв 511 212 800 087.78 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 535.83 лв 11 537 452 738 315.51 лв 2 500 762 287 404.15 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 362 321 326 162.01 лв 247 582 168 262.24 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 260.70 лв 11 142 611 974 741.79 лв 453 306 698 256.65 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 609.86 лв 4 803 720 716 098.11 лв 148 015 314 711.90 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 107.42 лв 11 008 273 299 933.67 лв 1 696 507 834 710.22 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 902 766.33 лв 10 898 861 365 874.56 лв 156 463 646 390.82 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 593.98 лв 10 850 226 808 159.58 лв 921 455 331 207.94 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago