9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 928 070 316 952.00 лв

Market Capitalizations

attach_money
1 841 736 654 678 690.25 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 796 121 246.12 лв 15 732 265 789 969 468.00 лв 468 978 307 461 968.06 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 848 926.58 лв 3 954 008 009 419 809.00 лв 226 395 070 801 081.38 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 813.46 лв 121 822 516 923 693.05 лв 14 293 232 472 216.16 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 590 092.82 лв 1 099 235 047 073 866.12 лв 20 190 597 592 504.64 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 519.50 лв 1 497 733 454 292 236.50 лв 810 088 481 042 287.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 178 521.58 лв 1 047 581 740 803 158.88 лв 23 865 928 377 301.97 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 933 726.76 лв 905 749 985 707 810.38 лв 29 805 602 722 373.53 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 522.51 лв 445 272 505 950 048.19 лв 85 011 775 237 003.34 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 775.98 лв 439 840 868 929 325.44 лв 24 706 444 383 582.36 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 460.93 лв 213 557 111 260 757.28 лв 12 223 876 083 966.11 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 080.16 лв 182 055 995 208 418.19 лв 3 068 715 472 455.50 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 959.26 лв 169 695 100 383 197.25 лв 4 430 616 633 033.19 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 742.57 лв 165 750 057 649 714.09 лв 3 434 940 725 498.03 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 351 891.20 лв 142 950 646 417 512.53 лв 4 884 963 678 361.18 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.229 лв 135 194 196 200 807.39 лв 7 534 493 112 332.39 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 270.22 лв 94 196 884 338 603.94 лв 3 375 736 214 996.87 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 275 599.17 лв 84 520 405 118 121.39 лв 2 738 630 643 687.07 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 307.58 лв 84 465 453 634 218.66 лв 2 254 265 018 368.71 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 471.43 лв 138 224 898 273 003.47 лв 1 468 065 866 762.55 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 086.88 лв 81 337 708 988 737.97 лв 4 323 517 386 493.18 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 928.31 лв 69 334 426 838 237.11 лв 18 038 692 974.37 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 520.83 лв 67 179 019 290 713.01 лв 1 224 645 095 621.55 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 846 897.85 лв 63 545 126 992 693.96 лв 3 738 271 803 419.07 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 256.87 лв 62 327 556 543 161.38 лв 9 091 868 892 886.94 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 348.66 лв 56 637 006 115 287.25 лв 2 233 019 336 701.66 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.134 лв 56 414 969 101 414.05 лв 13 829 203 676 984.83 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 318 785.47 лв 54 019 487 174 692.38 лв 2 789 989 381 420.00 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 134.26 лв 53 823 378 927 487.02 лв 1 050 722 355 988.41 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 008.12 лв 49 829 608 833 535.41 лв 542 799 247 115.27 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 623.96 лв 49 452 367 442 132.20 лв 2 977 315 273 926.98 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 489.52 лв 4 583 402 934 049.88 лв 77 286 427 250.77 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 425.27 лв 49 404 865 214 545.52 лв 1 973 207 824 420.37 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 523.31 лв 36 598 746 829 596.84 лв 1 045 667 829 585.57 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 489.57 лв 42 704 079 931 781.01 лв 4 755 051 334 070.49 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 248.90 лв 37 023 432 545 511.42 лв 966 333 189 073.51 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 002.45 лв 36 984 730 946 598.22 лв 1 174 674 466 071.26 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 246 145.03 лв 36 664 431 023 633.69 лв 1 524 533 263 948.63 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 548.96 лв 67 473 590 721 760.80 лв 4 258 339 064 684.11 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 712.16 лв 81 712 162 578 150.83 лв 2 498 646 632 365.00 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 502.95 лв 35 232 591 728 095.71 лв 65 161 858 585 750.51 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 908 804.28 лв 35 211 224 077 978.00 лв 842 730 438 817.59 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 567.12 лв 35 145 665 196 566.84 лв 989 356 781 975.35 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 076.47 лв 3 096 123 992 731.49 лв 4 973 926 574 501.27 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 555.34 лв 2 511 884 066 962.92 лв 4 062 493 591 980.20 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 648.72 лв 34 752 676 548 426.87 лв 591 541 299 408.79 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 523.62 лв 31 487 217 974 087.52 лв 9 082 830 927 987.15 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 521 101.27 лв 31 266 076 422 569.25 лв 35 895 798 497.75 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 976 399.20 лв 29 541 661 229 094.48 лв 2 327 887 256 849.29 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 298 111.88 лв 29 124 891 764 123.50 лв 1 586 845 890 791.91 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 527.94 лв 28 628 482 361 763.79 лв 1 930 611 188 460.70 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 479.75 лв 28 213 668 099 403.59 лв 2 087 197 236 323.33 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 055.77 лв 28 053 547 108 246.48 лв 81 108 305 771.82 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 891.34 лв 12 348 443 497 202.35 лв 262 841 510 197.99 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 710.37 лв 27 889 089 861 865.49 лв 3 317 893 096 853.21 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 727.90 лв 27 388 442 538 057.44 лв 652 047 946 492.12 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 862.94 лв 25 686 996 190 709.20 лв 931 638 024 557.38 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 501 584.75 лв 12 019 460 354 914.99 лв 547 767 025 367.64 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 992.64 лв 25 212 078 861 817.89 лв 3 423 102 546 332.81 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 308.40 лв 24 976 120 999 243.00 лв 285 191 571 221.12 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 774.47 лв 23 367 884 349 708.25 лв 1 520 485 296 651.33 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.312 лв 22 094 365 413 742.46 лв 6 204 764 130 356.93 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 858.54 лв 21 817 425 124 691.80 лв 1 962 915 793 888.67 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 457.08 лв 1 138 336 948 396.08 лв 3 324 027 528 762.01 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 228.96 лв 21 283 329 763 149.48 лв 620 049 138 940.84 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 036.37 лв 21 277 366 347 591.63 лв 3 739 921 684 103.16 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 289 421.16 лв 19 001 213 077 477.34 лв 1 393 693 506 027.83 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.97 лв 18 890 305 379 216.35 лв 3 118 407 658 729.25 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 788.73 лв 9 143 396 855 895.81 лв 359 393 228 729.89 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 923.87 лв 17 923 868 007 192.27 лв 306 170 445 336.69 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 693.82 лв 17 771 346 021 252.02 лв 411 942 029 344.38 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 623.50 лв 1 123 606 070 364.93 лв 41 784 089 105.19 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 819 708.57 лв 17 434 575 159 571.76 лв 870 752 633 996.96 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 339.87 лв 16 423 262 240 350.46 лв 161 348 603 988.87 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 323.30 лв 15 671 900 837 861.22 лв 609 864 485 234.73 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 131.90 лв 4 364 897 481 721.14 лв 183 983 132 813.56 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 741.79 лв 788 993 491 646.55 лв 60 144 035 806.33 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 136 426.93 лв 3 456 853 726 643.75 лв 6 464 542 276 038.05 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 449.26 лв 15 109 124 491 185.89 лв 1 454 879 671 939.91 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 060.33 лв 14 931 448 272 057.08 лв 1 332 047 346 963.22 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 249.65 лв 3 369 576 570 262.94 лв 174 379 388 610.65 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 359.78 лв 14 646 570 527 237.69 лв 1 052 198 339 571.54 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 995.78 лв 14 341 457 079 181.83 лв 458 362 810 850.11 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 703.14 лв 14 076 591 178 272.69 лв 352 488 045 891.85 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 278.51 лв 13 756 928 377 011.67 лв 784 903 653 274.02 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 624.37 лв 13 375 561 814 210.73 лв 5 899 389 523 524.63 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 372.07 лв 13 058 163 558 012.19 лв 266 868 560 745.17 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 871.11 лв 22 999 499 711 503.83 лв 180 356 205 918.58 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 247.34 лв 12 235 115 530 553.03 лв 328 181 993 182.95 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 411.91 лв 12 163 343 660 432.64 лв 1 806 154 871 975.07 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 615 222.70 лв 12 159 175 002 234.68 лв 412 381 193 421.80 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 245.41 лв 11 937 539 577 438.69 лв 17 246 724 695.01 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 014.45 лв 11 878 422 341 138.02 лв 467 432 000 575.07 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 186.87 лв 11 762 141 543 097.43 лв 518 644 333 582.20 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 877.97 лв 11 705 173 433 983.59 лв 2 537 116 030 301.93 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 527 496 125 179.77 лв 251 181 286 233.75 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 366.25 лв 11 304 592 844 726.80 лв 459 896 447 008.56 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 040.30 лв 4 873 552 714 423.31 лв 150 167 022 902.27 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 108.99 лв 11 168 301 279 925.97 лв 1 721 170 078 681.90 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 915 889.90 лв 11 057 298 817 514.46 лв 158 738 168 524.49 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 675.30 лв 11 007 957 256 092.64 лв 934 850 586 875.08 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago