9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
546 138 318 306 972.38 Fdj

Market Capitalizations

attach_money
22 396 792 927 828.04 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.03 Fdj 146 519 906 975.37 Fdj 22 660 717 902.49 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.09 Fdj 142 573 758 529.25 Fdj 17 291 514 481.83 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 776.04 Fdj 142 296 738 701.77 Fdj 24 329 307 032.58 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 553.01 Fdj 141 319 346 203.60 Fdj 561 498 897.94 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.55 Fdj 140 390 340 285.95 Fdj 17 480 368 418.42 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.47 Fdj 137 844 233 110.04 Fdj 12 392 883 789.18 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 903.79 Fdj 136 232 258 592.27 Fdj 7 799 627 968.33 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.89 Fdj 9 404 560 351.95 Fdj 1 726 009 512.77 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 987.46 Fdj 7 787 668 181.48 Fdj 98 746 338.29 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 135 921 704 530.21 Fdj 11 943 266 779.69 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 912.95 Fdj 134 937 394 888.31 Fdj 15 137 817 643.22 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.12 Fdj 5 733 392 771.63 Fdj 398 168 430.53 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 329.90 Fdj 60 623 975 167.36 Fdj 4 951 623 605.52 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 910.67 Fdj 134 426 984 888.53 Fdj 3 240 270 152.17 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 634 835 533.81 Fdj 1 005 985 966.60 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.53 Fdj 130 735 279 054.12 Fdj 597 403 861.08 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.86 Fdj 129 036 809 392.15 Fdj 29 059 199 422.23 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.48 Fdj 126 925 680 056.88 Fdj 3 197 082 319.44 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.68 Fdj 125 242 133 859.15 Fdj 1 574 325 200.50 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 497.34 Fdj 123 481 953 958.60 Fdj 1 323 838 188.68 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.44 Fdj 7 655 405 388.18 Fdj 1 237 045 947.78 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 296 046 453.21 Fdj 2 143 887 669.18 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 681.87 Fdj 78 307 483 411.05 Fdj 10 495 588 338.07 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 759.59 Fdj 122 818 342 870.98 Fdj 12 365 116 004.22 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.33 Fdj 117 917 555 160.27 Fdj 7 867 153 728.17 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.14 Fdj 116 803 191 837.29 Fdj 21 457 745 088.22 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 180.90 Fdj 116 684 673 900.19 Fdj 5 998 834 895.33 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.055 Fdj 116 427 381 578.17 Fdj 13 001 548 699.80 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.66 Fdj 116 258 057 615.95 Fdj 8 746 424 840.11 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 468 630.63 Fdj 115 528 696 236.88 Fdj 595 183 369.93 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 318.67 Fdj 111 728 075 391.74 Fdj 2 136 931 232.59 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.98 Fdj 64 035 396 310.89 Fdj 11 841 018 398.47 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.23 Fdj 35 249 603 728.67 Fdj 8 418 537 825.77 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 339.81 Fdj 110 503 392 649.37 Fdj 12 006 846 540.61 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.88 Fdj 107 898 963 310.72 Fdj 6 760 089 098.60 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.62 Fdj 104 230 366 479.18 Fdj 6 337 177 011.06 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 183.81 Fdj 102 935 319 823.39 Fdj 672 329 657.91 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.22 Fdj 101 558 486 232.70 Fdj 737 681 331.29 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 362.93 Fdj 98 853 649 587.84 Fdj 5 353 829 066.39 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 609 722 172.50 Fdj 2 934 795 892.54 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.82 Fdj 97 604 779 155.78 Fdj 5 643 429 899.08 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 720 063 703.89 Fdj 6 720 943 452.29 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 284.87 Fdj 93 372 223 088.68 Fdj 3 140 939 043.65 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 92 919 931 675.50 Fdj 13 444 219 229.26 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.45 Fdj 92 935 221 221.19 Fdj 3 343 824 087.60 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.12 Fdj 91 726 782 609.91 Fdj 2 586 141 978.78 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 829.91 Fdj 91 289 830 703.02 Fdj 19 012 101 935.35 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.75 Fdj 90 949 632 755.23 Fdj 12 914 630 223.91 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 507.95 Fdj 104 154 950 143.87 Fdj 21 403 183 127.84 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.42 Fdj 90 582 000 922.90 Fdj 2 768 398 092.82 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 469 396.09 Fdj 89 900 007 710.28 Fdj 2 043 438 047.58 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 718 278 049.47 Fdj 29 324 988 603.24 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 143.52 Fdj 4 171 502 428.23 Fdj 1 796 981.67 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 334.93 Fdj 88 356 979 184.82 Fdj 4 708 651 664.54 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.41 Fdj 87 924 310 199.80 Fdj 5 956 937 681.96 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.17 Fdj 87 607 744 152.18 Fdj 3 372 182 687.84 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 352.10 Fdj 49 394 121 487.79 Fdj 107 933 280 557.79 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 494.47 Fdj 86 923 154 054.81 Fdj 4 432 622 692.79 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 516.98 Fdj 86 624 228 546.11 Fdj 220 063 313.92 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.70 Fdj 6 354 421 776.64 Fdj 62 431 911.54 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.33 Fdj 83 677 729 425.99 Fdj 11 695 106 403.08 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 23.97 Fdj 82 468 939 134.72 Fdj 2 006 626 859.50 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.42 Fdj 6 409 147 842.49 Fdj 166 337 349.17 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 983.71 Fdj 81 375 374 181.01 Fdj 11 374 242 854.34 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.93 Fdj 79 880 804 598.94 Fdj 3 166 757 120.39 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 40.97 Fdj 78 186 397 747.70 Fdj 8 398 755 025.84 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 094.74 Fdj 77 932 988 307.10 Fdj 824 335 958.28 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 113.94 Fdj 34 841 044 025.42 Fdj 8 168 032 500.99 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.20 Fdj 77 587 437 818.20 Fdj 757 133 786.72 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.50 Fdj 75 438 395 494.57 Fdj 11 269 508 710.71 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 888 469 022.77 Fdj 3 602 624 650.99 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.13 Fdj 75 186 913 893.32 Fdj 1 028 439 614.32 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 279.80 Fdj 74 956 142 830.24 Fdj 1 274 838 746.21 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.61 Fdj 74 417 143 806.92 Fdj 3 278 051 038.29 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 063.56 Fdj 73 821 399 846.98 Fdj 2 862 097 876.49 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.32 Fdj 73 595 750 546.12 Fdj 2 193 357 203.63 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 333.12 Fdj 73 204 153 091.00 Fdj 4 438 518 044.33 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.38 Fdj 72 052 521 467.05 Fdj 25 195 087 891.84 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.20 Fdj 71 842 779 374.33 Fdj 25 016 207 763.55 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.31 Fdj 70 719 888 789.29 Fdj 2 441 012 640.30 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.32 Fdj 75 377 255 269.17 Fdj 7 709 485 522.07 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.48 Fdj 70 634 568 875.01 Fdj 1 560 126 787.34 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.136 Fdj 70 534 718 780.68 Fdj 27 176 685 376.55 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 652.40 Fdj 70 341 254 066.85 Fdj 15 067 668 329.26 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 484.92 Fdj 35 402 202 800.08 Fdj 8 014 140 854.46 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.04 Fdj 69 609 493 689.70 Fdj 17 143 621 663.97 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.56 Fdj 10 781 161 385.79 Fdj 1 526 389 865.60 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 325.94 Fdj 66 903 817 493.30 Fdj 4 680 572 381.43 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 173.99 Fdj 65 263 343 561.06 Fdj 5 578 690 732.06 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.35 Fdj 4 330 993 751.97 Fdj 1 940 724 019.29 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.11 Fdj 65 105 646 374.25 Fdj 18 850 715 664.49 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.39 Fdj 64 042 499 784.57 Fdj 4 298 726 134.32 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.55 Fdj 63 965 264 776.52 Fdj 314 727 817.34 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 790 726 953.88 Fdj 3 471 320 710.18 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.39 Fdj 63 576 465 826.53 Fdj 5 200 871 203.15 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.12 Fdj 63 433 818 161.15 Fdj 800 728 593.92 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.22 Fdj 63 191 496 241.45 Fdj 2 665 880 173.23 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.979 Fdj 62 993 982 407.16 Fdj 34 536 556 532.21 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.31 Fdj 62 346 502 728.13 Fdj 6 235 479 618.88 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 325.64 Fdj 61 889 078 351.58 Fdj 24 555 043 808.94 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago