9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
16 760 028 300 617 278.00 ៛

Market Capitalizations

attach_money
901 867 687 945 316.75 ៛

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 746.98 ៛ 3 313 670 440 109.70 ៛ 512 491 118 887.75 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.52 ៛ 3 224 424 987 200.86 ៛ 391 062 085 596.39 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 245.71 ៛ 3 218 159 951 735.06 ៛ 550 227 659 889.02 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 122.63 ៛ 3 196 055 401 599.72 ៛ 12 698 767 960.39 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 093.14 ៛ 3 175 045 154 517.64 ៛ 395 333 175 580.68 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 209.32 ៛ 3 117 462 807 788.37 ៛ 280 275 448 760.84 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 439.86 ៛ 3 081 006 653 672.61 ៛ 176 395 120 472.31 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.10 ៛ 212 692 010 824.98 ៛ 39 035 151 058.23 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 332.21 ៛ 176 124 639 873.65 ៛ 2 233 231 163.13 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.26 ៛ 3 073 983 213 399.20 ៛ 270 106 983 434.41 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 263.01 ៛ 3 051 722 226 263.68 ៛ 342 354 427 378.44 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.53 ៛ 129 665 480 555.36 ៛ 9 004 912 613.31 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 460.93 ៛ 1 371 061 984 825.05 ៛ 111 985 115 953.59 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 058.82 ៛ 3 040 178 876 533.66 ៛ 73 281 423 957.14 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.87 ៛ 2 999 647 917 542.56 ៛ 22 751 215 377.40 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 014.98 ៛ 2 956 687 856 442.36 ៛ 13 510 788 780.35 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 534.67 ៛ 2 918 275 542 180.92 ៛ 657 198 138 645.26 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 860.46 ៛ 2 870 530 583 711.29 ៛ 72 304 694 940.26 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 018.33 ៛ 2 832 455 776 095.44 ៛ 35 604 683 266.02 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 247.71 ៛ 2 792 647 833 092.04 ៛ 29 939 709 653.72 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.03 ៛ 173 133 406 002.90 ៛ 27 976 830 417.25 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 788 443 379 117.70 ៛ 48 485 815 633.79 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 421.16 ៛ 1 770 989 337 730.05 ៛ 237 366 522 716.07 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 178.75 ៛ 2 777 639 712 419.87 ៛ 279 647 457 042.20 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 291.64 ៛ 2 666 804 292 813.82 ៛ 177 922 272 099.22 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 031.75 ៛ 2 641 602 032 731.01 ៛ 485 284 880 928.74 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 091.31 ៛ 2 638 921 650 297.67 ៛ 135 668 676 551.24 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 633 102 768 894.11 ៛ 294 040 915 610.34 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 100.47 ៛ 2 629 273 365 641.20 ៛ 197 807 724 885.99 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 598 474.18 ៛ 2 612 778 247 046.88 ៛ 13 460 570 512.90 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 206.99 ៛ 2 526 824 022 746.55 ៛ 48 328 489 992.64 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.44 ៛ 1 448 214 131 829.83 ៛ 267 794 550 636.73 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.43 ៛ 797 199 317 911.89 ៛ 190 392 285 376.66 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 532.53 ៛ 2 499 126 796 576.68 ៛ 271 544 892 990.07 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.58 ៛ 2 440 225 445 279.08 ៛ 152 885 078 082.32 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 235.25 ៛ 2 357 257 054 646.67 ៛ 143 320 566 937.27 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 157.09 ៛ 2 327 968 489 628.87 ៛ 15 205 298 443.10 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 040.35 ៛ 2 296 830 244 563.12 ៛ 16 683 281 283.52 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 207.86 ៛ 2 235 658 097 921.55 ៛ 121 081 329 390.08 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 230 141 475 078.67 ៛ 66 372 867 671.19 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.48 ៛ 2 207 413 846 886.55 ៛ 127 630 894 828.11 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 142 173 590 334.43 ៛ 151 999 766 497.62 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 442.62 ៛ 2 111 691 045 697.46 ៛ 71 034 967 725.42 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.64 ៛ 2 101 462 096 490.90 ៛ 304 052 280 471.61 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 307.19 ៛ 2 101 807 882 375.24 ៛ 75 623 382 956.92 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.39 ៛ 2 074 478 030 838.04 ៛ 58 487 767 334.35 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 769.05 ៛ 2 064 595 997 416.78 ៛ 429 974 612 242.40 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 559.70 ៛ 2 056 902 135 834.04 ៛ 292 075 181 463.96 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 487.80 ៛ 2 355 551 451 045.27 ៛ 484 050 916 486.79 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 565.07 ៛ 2 048 587 833 970.44 ៛ 62 609 642 034.24 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 615 785.77 ៛ 2 033 163 986 142.08 ៛ 46 214 063 291.85 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.42 ៛ 2 029 054 017 622.83 ៛ 663 209 183 632.89 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 940.91 ៛ 94 342 021 999.67 ៛ 40 640 245.75 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 574.73 ៛ 1 998 267 103 400.24 ៛ 106 490 101 964.05 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 012.26 ៛ 1 988 481 931 844.99 ៛ 134 721 135 972.46 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.19 ៛ 1 981 322 525 481.78 ៛ 76 264 736 458.14 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 194.74 ៛ 1 117 089 436 296.08 ៛ 2 441 001 558 570.15 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 414.47 ៛ 1 965 839 946 929.23 ៛ 100 247 475 530.56 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 307.67 ៛ 1 959 079 496 131.71 ៛ 4 976 916 197.52 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 493.88 ៛ 143 710 571 757.24 ៛ 1 411 949 980.46 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 128.54 ៛ 1 892 441 950 164.68 ៛ 264 494 628 626.49 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.18 ៛ 1 865 104 145 089.73 ៛ 45 381 547 435.52 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 728.23 ៛ 144 948 247 582.07 ៛ 3 761 858 496.99 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 710.80 ៛ 1 840 372 257 551.41 ៛ 257 238 030 675.27 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.72 ៛ 1 806 571 314 409.77 ៛ 71 618 865 159.41 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 926.46 ៛ 1 768 250 884 016.50 ៛ 189 944 880 783.46 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 680 617.85 ៛ 1 762 519 817 229.24 ៛ 18 643 048 266.08 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 336 911.17 ៛ 787 959 397 960.83 ៛ 184 726 897 601.37 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.55 ៛ 1 754 704 903 445.23 ៛ 17 123 214 858.95 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 014.39 ៛ 1 706 102 510 983.04 ៛ 254 869 380 278.31 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 738 897 138 590.71 ៛ 81 476 374 502.42 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 666.60 ៛ 1 700 415 043 897.43 ៛ 23 259 023 430.74 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 791.33 ៛ 1 695 195 962 982.38 ៛ 28 831 546 213.89 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 039.38 ៛ 1 683 006 048 535.29 ៛ 74 135 870 346.79 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 669.10 ៛ 1 669 532 799 809.78 ៛ 64 728 741 136.89 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 427.18 ៛ 1 664 429 551 838.15 ៛ 49 604 610 597.29 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 460.47 ៛ 1 655 573 247 338.27 ៛ 100 380 803 844.45 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.99 ៛ 1 629 528 133 408.45 ៛ 569 808 019 310.20 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.09 ៛ 1 624 784 640 274.73 ៛ 565 762 495 355.96 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 477.01 ៛ 1 599 389 529 016.86 ៛ 55 205 545 765.57 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.52 ៛ 1 704 719 773 566.68 ៛ 174 356 473 535.18 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.20 ៛ 1 597 459 947 680.37 ៛ 35 283 574 257.92 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 595 201 754 150.01 ៛ 614 623 506 467.18 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 754.60 ៛ 1 590 826 387 575.94 ៛ 340 767 941 877.36 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 966.98 ៛ 800 650 473 748.46 ៛ 181 246 509 095.70 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 860.24 ៛ 1 574 277 013 630.29 ៛ 387 717 365 626.53 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 043.30 ៛ 243 824 996 422.90 ៛ 34 520 585 510.45 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 371.33 ៛ 1 513 085 879 827.31 ៛ 105 855 065 453.63 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 934.96 ៛ 1 475 985 187 578.42 ៛ 126 166 764 332.26 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.83 ៛ 97 949 051 896.44 ៛ 43 891 099 495.48 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 472.42 ៛ 1 472 418 733 591.40 ៛ 426 324 726 528.96 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 139.69 ៛ 1 448 374 782 837.87 ៛ 97 219 292 691.94 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 517.84 ៛ 1 446 628 048 428.74 ៛ 7 117 833 245.50 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 442 680 729 354.47 ៛ 78 506 825 884.00 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 609.62 ៛ 1 437 835 034 466.90 ៛ 117 622 059 175.76 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 942.79 ៛ 1 434 608 938 014.38 ៛ 18 109 147 944.55 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.68 ៛ 1 429 128 624 800.39 ៛ 60 291 113 400.74 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.13 ៛ 1 424 661 683 975.14 ៛ 781 073 158 224.19 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 612.74 ៛ 1 410 018 388 621.71 ៛ 141 020 595 218.19 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 364.71 ៛ 1 399 673 353 148.73 ៛ 555 332 886 192.59 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago