9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
91 197 108 777 386 800.00 ₭

Market Capitalizations

attach_money
3 885 328 972 717 334.50 ₭

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 033.34 ₭ 17 892 304 163 906.61 ₭ 2 767 217 545 066.68 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.57 ₭ 17 410 419 553 607.91 ₭ 2 111 556 326 715.04 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 456.72 ₭ 17 376 591 228 740.46 ₭ 2 970 977 599 632.11 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 646.16 ₭ 17 257 236 772 231.89 ₭ 68 567 536 500.92 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 301.99 ₭ 17 143 791 051 498.41 ₭ 2 134 618 258 337.84 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 529.75 ₭ 16 832 872 726 706.43 ₭ 1 513 359 179 658.89 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 365.91 ₭ 16 636 026 175 465.24 ₭ 952 452 938 686.03 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.98 ₭ 1 148 439 538 479.73 ₭ 210 771 954 677.17 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 583.71 ₭ 950 992 467 215.16 ₭ 12 058 426 437.16 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.59 ₭ 16 598 102 811 654.58 ₭ 1 458 454 119 608.78 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 600.46 ₭ 16 477 903 666 924.84 ₭ 1 848 557 259 155.90 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.99 ₭ 700 134 264 884.49 ₭ 48 622 407 797.84 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 285.62 ₭ 7 403 107 370 945.21 ₭ 604 668 385 913.99 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 666.80 ₭ 16 415 574 860 191.39 ₭ 395 686 158 507.04 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.09 ₭ 16 196 726 227 102.93 ₭ 122 846 152 925.65 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 679.07 ₭ 15 964 761 554 092.41 ₭ 72 952 077 378.09 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 286.53 ₭ 15 757 352 633 130.90 ₭ 3 548 569 239 192.34 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 445.17 ₭ 15 499 551 703 716.95 ₭ 390 412 268 730.86 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 697.16 ₭ 15 293 965 164 211.12 ₭ 192 248 998 254.06 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 732.51 ₭ 15 079 020 486 630.96 ₭ 161 660 732 829.43 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.63 ₭ 934 841 172 990.75 ₭ 151 062 083 093.23 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 056 318 358 971.70 ₭ 261 801 219 111.62 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 267.19 ₭ 9 562 532 084 709.26 ₭ 1 281 670 612 550.15 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 757.41 ₭ 14 997 983 502 160.55 ₭ 1 509 968 311 723.98 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 373.81 ₭ 14 399 522 950 464.91 ₭ 960 698 858 703.38 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 367.75 ₭ 14 263 442 277 637.17 ₭ 2 620 316 308 653.40 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 091.19 ₭ 14 248 969 438 940.70 ₭ 732 548 776 422.38 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 217 550 141 865.80 ₭ 1 587 686 402 079.13 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 942.02 ₭ 14 196 873 116 492.98 ₭ 1 068 071 204 906.32 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 226 911.09 ₭ 14 107 807 023 638.09 ₭ 72 680 921 711.87 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 914.43 ₭ 13 643 693 541 881.19 ₭ 260 951 732 635.80 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.17 ₭ 7 819 693 662 810.18 ₭ 1 445 968 040 584.73 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.46 ₭ 4 304 511 547 885.30 ₭ 1 028 031 224 586.05 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 841.10 ₭ 13 494 141 193 787.27 ₭ 1 466 218 173 275.25 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 450.20 ₭ 13 176 100 847 853.89 ₭ 825 509 467 103.44 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 669.80 ₭ 12 728 109 501 697.03 ₭ 773 865 483 285.72 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 446.37 ₭ 12 569 964 651 961.94 ₭ 82 101 654 212.14 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 016.95 ₭ 12 401 832 376 312.85 ₭ 90 082 085 280.29 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 318.69 ₭ 12 071 530 774 553.75 ₭ 653 783 776 381.15 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 041 743 535 404.21 ₭ 358 383 115 662.00 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 687.26 ₭ 11 919 024 742 486.41 ₭ 689 148 432 908.27 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 566 757 208 626.56 ₭ 820 729 189 631.81 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 787.18 ₭ 11 402 165 415 268.68 ₭ 383 556 322 750.78 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.65 ₭ 11 346 933 769 941.02 ₭ 1 641 743 191 500.75 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 256.88 ₭ 11 348 800 855 497.64 ₭ 408 331 665 512.27 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 944.84 ₭ 11 201 232 162 323.13 ₭ 315 807 181 772.52 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 344.31 ₭ 11 147 873 703 500.31 ₭ 2 321 666 165 674.62 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 022.13 ₭ 11 106 330 371 379.22 ₭ 1 577 072 337 135.71 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 028.87 ₭ 12 718 900 022 670.41 ₭ 2 613 653 465 283.25 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 850.19 ₭ 11 061 436 945 631.91 ₭ 338 063 419 134.95 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 320 385.78 ₭ 10 978 155 224 739.46 ₭ 249 534 795 934.74 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.87 ₭ 10 955 963 275 304.62 ₭ 3 581 026 131 694.32 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 217.36 ₭ 509 403 751 388.21 ₭ 219 438 731.56 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 900.08 ₭ 10 789 728 025 452.67 ₭ 574 997 824 685.03 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 664.37 ₭ 10 736 892 576 385.91 ₭ 727 432 490 856.40 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.88 ₭ 10 698 235 057 903.34 ₭ 411 794 680 959.30 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 227.23 ₭ 6 031 771 817 306.86 ₭ 13 180 291 504 505.00 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 612.31 ₭ 10 614 636 217 973.27 ₭ 541 290 498 338.50 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 245.73 ₭ 10 578 132 876 998.19 ₭ 26 873 070 214.36 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 264.87 ₭ 775 971 330 861.84 ₭ 7 623 883 838.53 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 892.69 ₭ 10 218 320 619 645.63 ₭ 1 428 149 971 651.37 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 927.52 ₭ 10 070 708 981 006.49 ₭ 245 039 591 238.95 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 331.64 ₭ 782 654 214 001.38 ₭ 20 312 314 596.84 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 586.76 ₭ 9 937 168 104 693.99 ₭ 1 388 967 663 064.85 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 456.39 ₭ 9 754 658 477 786.99 ₭ 386 709 101 724.54 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 002.46 ₭ 9 547 745 687 670.93 ₭ 1 025 615 444 498.50 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 675 024.96 ₭ 9 516 800 549 343.29 ₭ 100 663 930 269.46 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 218 708.57 ₭ 4 254 620 207 994.24 ₭ 997 440 722 870.80 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.69 ₭ 9 474 603 590 724.36 ₭ 92 457 525 290.34 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 675.90 ₭ 9 212 172 910 080.58 ₭ 1 376 178 034 727.85 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 389 248 893 556.82 ₭ 439 935 141 746.16 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 797.96 ₭ 9 181 463 190 192.27 ₭ 125 588 084 059.55 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 628.90 ₭ 9 153 282 541 308.83 ₭ 155 677 157 308.85 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 810.79 ₭ 9 087 462 580 947.28 ₭ 400 299 778 048.18 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 991.76 ₭ 9 014 713 202 688.40 ₭ 349 505 584 668.11 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 105.69 ₭ 8 987 157 998 698.61 ₭ 267 842 199 995.44 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 600.29 ₭ 8 939 338 006 715.66 ₭ 542 010 410 227.41 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 099.29 ₭ 8 798 706 308 772.74 ₭ 3 076 702 581 260.26 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.77 ₭ 8 773 093 616 297.17 ₭ 3 054 858 602 989.05 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 975.19 ₭ 8 635 971 635 365.69 ₭ 298 084 687 123.95 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.76 ₭ 9 204 706 760 721.60 ₭ 941 445 178 034.74 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.59 ₭ 8 625 552 779 053.46 ₭ 190 515 156 537.90 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.67 ₭ 8 613 359 567 255.11 ₭ 3 318 685 706 003.26 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 668.10 ₭ 8 589 734 589 760.58 ₭ 1 839 990 963 367.02 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 216.68 ₭ 4 323 146 210 281.89 ₭ 978 648 217 436.86 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 644.92 ₭ 8 500 375 542 833.76 ₭ 2 093 496 369 297.62 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 432.42 ₭ 1 316 543 415 409.03 ₭ 186 395 366 416.91 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 801.79 ₭ 8 169 971 419 090.84 ₭ 571 568 918 097.93 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 246.97 ₭ 7 969 644 656 847.53 ₭ 681 242 798 162.49 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.94 ₭ 528 880 062 387.65 ₭ 236 991 854 336.44 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 950.39 ₭ 7 950 387 437 194.69 ₭ 2 301 958 452 874.35 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 153.82 ₭ 7 820 561 104 745.68 ₭ 524 939 696 594.12 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 994.74 ₭ 7 811 129 538 177.23 ₭ 38 433 042 669.21 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 789 815 821 322.96 ₭ 423 900 937 961.97 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 090.76 ₭ 7 763 651 286 140.34 ₭ 635 105 300 057.55 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 889.71 ₭ 7 746 231 841 438.85 ₭ 97 781 112 826.15 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.47 ₭ 7 716 640 657 671.32 ₭ 325 544 425 386.75 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.50 ₭ 7 692 521 221 121.42 ₭ 4 217 437 664 304.26 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 708.07 ₭ 7 613 454 126 441.72 ₭ 761 446 688 384.48 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 766.04 ₭ 7 557 595 668 392.16 ₭ 2 998 543 485 709.16 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago