9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
190 060 513 709 218.88 ₨

Market Capitalizations

attach_money
8 992 927 070 663.86 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.42 ₨ 37 339 881 830.13 ₨ 5 774 973 149.60 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.04 ₨ 36 334 225 194.77 ₨ 4 406 657 912.53 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 726.84 ₨ 36 263 628 046.32 ₨ 6 200 204 930.23 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 395.78 ₨ 36 014 544 347.48 ₨ 143 095 248.49 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.59 ₨ 35 777 791 732.08 ₨ 4 454 786 414.80 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.63 ₨ 35 128 928 768.42 ₨ 3 158 265 834.15 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 230.33 ₨ 34 718 124 944.91 ₨ 1 987 697 048.60 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.54 ₨ 2 396 706 218.66 ₨ 439 865 084.38 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 251.65 ₨ 1 984 649 155.41 ₨ 25 165 021.46 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.769 ₨ 34 638 981 760.76 ₨ 3 043 683 137.84 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 487.51 ₨ 34 388 135 261.66 ₨ 3 857 798 804.49 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.07 ₨ 1 461 127 112.33 ₨ 101 471 277.53 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.07 ₨ 15 449 723 628.36 ₨ 1 261 897 063.10 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 251.46 ₨ 34 258 059 769.05 ₨ 825 767 003.80 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.697 ₨ 33 801 339 269.37 ₨ 256 370 604.45 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.24 ₨ 33 317 246 589.10 ₨ 152 245 452.77 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.29 ₨ 32 884 399 901.03 ₨ 7 405 594 877.20 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.23 ₨ 32 346 388 913.07 ₨ 814 760 795.81 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.28 ₨ 31 917 345 396.90 ₨ 401 209 079.11 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 126.74 ₨ 31 468 772 156.28 ₨ 337 373 689.00 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.43 ₨ 1 950 942 629.28 ₨ 315 255 110.80 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 421 394 537.60 ₨ 546 359 289.17 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 173.77 ₨ 19 956 279 234.29 ₨ 2 674 749 365.95 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 193.58 ₨ 31 299 654 115.57 ₨ 3 151 189 349.93 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.82 ₨ 30 050 712 331.69 ₨ 2 004 905 658.30 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.51 ₨ 29 766 722 287.91 ₨ 5 468 401 410.26 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.10 ₨ 29 736 518 571.18 ₨ 1 528 773 739.58 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 670 948 881.03 ₨ 3 313 381 110.33 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.40 ₨ 29 627 797 497.24 ₨ 2 228 983 601.67 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 428.22 ₨ 29 441 923 316.26 ₨ 151 679 571.46 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.21 ₨ 28 473 353 678.39 ₨ 544 586 475.32 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.760 ₨ 16 319 107 625.40 ₨ 3 017 625 637.87 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.84 ₨ 8 983 189 144.45 ₨ 2 145 423 199.39 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 851.13 ₨ 28 161 249 270.04 ₨ 3 059 886 129.02 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.03 ₨ 27 497 523 188.39 ₨ 1 722 775 650.86 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.92 ₨ 26 562 599 224.81 ₨ 1 614 998 573.33 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.84 ₨ 26 232 562 917.19 ₨ 171 339 925.72 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 22.99 ₨ 25 881 683 609.13 ₨ 187 994 480.12 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.49 ₨ 25 192 369 216.47 ₨ 1 364 397 158.07 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 130 205 507.45 ₨ 747 918 382.46 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.52 ₨ 24 874 100 693.67 ₨ 1 438 200 514.17 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 138 945 066.63 ₨ 1 712 799 574.31 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.60 ₨ 23 795 454 476.60 ₨ 800 452 956.51 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.266 ₨ 23 680 190 221.59 ₨ 3 426 193 530.16 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.54 ₨ 23 684 086 687.55 ₨ 852 157 217.88 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.15 ₨ 23 376 122 016.56 ₨ 659 065 637.41 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 211.50 ₨ 23 264 766 959.73 ₨ 4 845 141 211.62 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.31 ₨ 23 178 069 176.26 ₨ 3 291 230 361.77 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.45 ₨ 26 543 379 740.53 ₨ 5 454 496 561.46 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.90 ₨ 23 084 380 001.46 ₨ 705 512 716.86 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 119 623.30 ₨ 22 910 577 366.08 ₨ 520 760 194.29 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.332 ₨ 22 864 264 450.65 ₨ 7 473 329 950.30 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 565.65 ₨ 1 063 086 995.75 ₨ 457 951.99 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.36 ₨ 22 517 344 091.56 ₨ 1 199 976 852.04 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.21 ₨ 22 407 080 516.43 ₨ 1 518 096 439.63 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.10 ₨ 22 326 405 207.15 ₨ 859 384 268.48 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 599.42 ₨ 12 587 850 330.58 ₨ 27 506 268 771.00 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 635.70 ₨ 22 151 940 768.39 ₨ 1 129 632 218.33 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 386.59 ₨ 22 075 761 064.21 ₨ 56 082 059.47 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.64 ₨ 1 619 393 317.51 ₨ 15 910 467.37 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.25 ₨ 21 324 860 171.43 ₨ 2 980 440 679.34 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.11 ₨ 21 016 805 876.51 ₨ 511 379 043.01 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.47 ₨ 1 633 339 987.79 ₨ 42 390 260.07 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 270.07 ₨ 20 738 116 195.45 ₨ 2 898 670 172.92 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.04 ₨ 20 357 232 445.70 ₨ 807 032 567.12 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.44 ₨ 19 925 421 145.08 ₨ 2 140 381 649.56 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 669.50 ₨ 19 860 840 988.28 ₨ 210 077 988.08 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 064.90 ₨ 8 879 069 701.88 ₨ 2 081 583 142.30 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.32 ₨ 19 772 779 135.88 ₨ 192 951 843.26 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.24 ₨ 19 225 106 208.23 ₨ 2 871 979 188.55 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 594 650 356.23 ₨ 918 111 275.96 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.32 ₨ 19 161 017 351.86 ₨ 262 092 806.78 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 090.69 ₨ 19 102 206 474.88 ₨ 324 886 420.68 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.52 ₨ 18 964 845 209.42 ₨ 835 395 277.88 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 525.89 ₨ 18 813 022 774.33 ₨ 729 391 648.55 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.35 ₨ 18 755 517 153.41 ₨ 558 966 358.12 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 123.65 ₨ 18 655 720 456.83 ₨ 1 131 134 619.84 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.47 ₨ 18 362 232 768.79 ₨ 6 420 844 948.66 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.62 ₨ 18 308 781 022.07 ₨ 6 375 258 222.66 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.64 ₨ 18 022 617 847.25 ₨ 622 080 135.16 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.87 ₨ 19 209 524 920.76 ₨ 1 964 724 686.96 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 18 000 874 484.30 ₨ 397 590 682.94 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 17 975 428 176.01 ₨ 6 925 845 377.90 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.26 ₨ 17 926 124 639.71 ₨ 3 839 921 594.85 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 123.58 ₨ 9 022 078 271.61 ₨ 2 042 364 608.69 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.69 ₨ 17 739 639 085.80 ₨ 4 368 968 151.07 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.29 ₨ 2 747 526 260.75 ₨ 388 992 993.41 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.06 ₨ 17 050 110 737.54 ₨ 1 192 820 984.04 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.34 ₨ 16 632 043 977.61 ₨ 1 421 702 054.02 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.17 ₨ 1 103 732 579.71 ₨ 494 584 026.44 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.59 ₨ 16 591 855 620.67 ₨ 4 804 012 709.64 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.84 ₨ 16 320 917 910.93 ₨ 1 095 509 335.14 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.64 ₨ 16 301 234 946.79 ₨ 80 206 845.27 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 256 754 836.16 ₨ 884 649 108.70 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.41 ₨ 16 202 151 435.56 ₨ 1 325 416 594.56 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.16 ₨ 16 165 798 375.57 ₨ 204 061 766.71 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.312 ₨ 16 104 043 819.26 ₨ 679 386 526.35 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.249 ₨ 16 053 708 384.40 ₨ 8 801 472 553.14 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.17 ₨ 15 888 701 354.29 ₨ 1 589 081 490.22 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 82.99 ₨ 15 772 128 988.67 ₨ 6 257 732 843.86 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago