9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
29 937 009 431 852 484.00 Gs

Market Capitalizations

attach_money
1 249 885 100 493 091.25 Gs

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 296.25 Gs 5 750 299 780 607.43 Gs 889 339 366 049.30 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 160.55 Gs 5 595 429 790 499.14 Gs 678 620 359 402.53 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 265 931.33 Gs 5 584 557 909 086.79 Gs 954 824 581 722.51 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 60 949.23 Gs 5 546 199 299 776.97 Gs 22 036 507 231.61 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 632.28 Gs 5 509 739 663 440.11 Gs 686 032 094 589.69 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 098.56 Gs 5 409 815 497 247.76 Gs 486 369 384 236.57 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 469.83 Gs 5 346 552 170 733.40 Gs 306 103 108 587.52 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 545.06 Gs 369 090 060 489.95 Gs 67 738 727 982.46 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 753.67 Gs 305 633 736 465.20 Gs 3 875 384 984.57 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.46 Gs 5 334 364 209 439.95 Gs 468 723 777 954.22 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 075.44 Gs 5 295 734 130 874.50 Gs 594 096 674 435.45 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 318.49 Gs 225 011 930 988.88 Gs 15 626 462 546.76 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 947.15 Gs 2 379 240 052 090.90 Gs 194 330 727 613.91 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 192 723.30 Gs 5 275 702 651 395.86 Gs 127 167 189 290.37 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.37 Gs 5 205 368 208 424.93 Gs 39 480 784 573.39 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 967.31 Gs 5 130 818 480 446.81 Gs 23 445 628 394.15 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 663.16 Gs 5 064 160 577 597.89 Gs 1 140 453 277 044.15 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 963.83 Gs 4 981 307 490 914.97 Gs 125 472 245 646.16 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 973.12 Gs 4 915 235 272 256.79 Gs 61 785 746 673.83 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 518.46 Gs 4 846 155 498 013.67 Gs 51 955 168 434.77 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 527.59 Gs 300 442 969 374.26 Gs 48 548 932 284.61 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.245 Gs 4 838 859 398 053.46 Gs 84 138 715 675.15 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 760.74 Gs 3 073 244 543 856.96 Gs 411 908 392 269.86 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 810.75 Gs 4 820 111 510 064.86 Gs 485 279 613 631.09 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 976.74 Gs 4 627 775 880 869.61 Gs 308 753 215 115.57 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 937.70 Gs 4 584 041 733 722.44 Gs 842 127 663 197.62 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 099.75 Gs 4 579 390 395 335.91 Gs 235 429 435 457.69 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 569 292 736 844.22 Gs 510 256 962 206.46 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 909.67 Gs 4 562 647 472 300.55 Gs 343 260 966 222.30 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 391 811.99 Gs 4 534 023 057 607.43 Gs 23 358 483 309.11 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 506.48 Gs 4 384 864 423 377.01 Gs 83 865 704 337.39 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.04 Gs 2 513 124 209 255.38 Gs 464 710 952 282.64 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 283.61 Gs 1 383 401 018 822.31 Gs 330 392 758 307.77 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 073.59 Gs 4 336 800 695 723.16 Gs 471 219 020 360.45 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 466.07 Gs 4 234 587 626 087.66 Gs 265 305 511 469.57 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 143.57 Gs 4 090 610 387 833.66 Gs 248 707 962 819.81 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 213.90 Gs 4 039 785 167 872.87 Gs 26 386 155 739.29 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 540.67 Gs 3 985 750 149 301.68 Gs 28 950 938 374.32 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 243.32 Gs 3 879 596 508 567.08 Gs 210 115 626 889.07 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 870 023 367 333.98 Gs 115 178 589 212.78 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 542.26 Gs 3 830 583 514 225.79 Gs 221 481 260 672.53 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.651 Gs 3 717 370 374 983.74 Gs 263 769 206 908.42 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 180.04 Gs 3 664 473 210 674.14 Gs 123 268 854 495.20 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.03 Gs 3 646 722 645 118.08 Gs 527 629 947 904.89 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 474.39 Gs 3 647 322 696 490.35 Gs 131 231 252 559.79 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 946.42 Gs 3 599 896 483 733.61 Gs 101 495 366 467.34 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 570.44 Gs 3 582 747 930 296.79 Gs 746 146 294 005.74 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 971.26 Gs 3 569 396 569 209.19 Gs 506 845 771 855.77 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 935.08 Gs 4 087 650 608 883.93 Gs 839 986 332 130.44 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 451.23 Gs 3 554 968 541 725.38 Gs 108 648 164 432.87 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 421 853.26 Gs 3 528 203 131 469.14 Gs 80 196 483 872.21 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.06 Gs 3 521 070 994 613.12 Gs 1 150 884 402 075.54 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 107.83 Gs 163 714 200 977.94 Gs 70 524 091.16 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 144.63 Gs 3 467 645 649 727.63 Gs 184 795 084 794.39 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 962.58 Gs 3 450 665 183 243.62 Gs 233 785 143 280.56 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 477.54 Gs 3 438 241 276 405.64 Gs 132 344 210 219.29 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 310.23 Gs 1 938 514 784 904.07 Gs 4 235 934 435 967.52 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 97 897.52 Gs 3 411 373 949 173.49 Gs 173 962 090 367.30 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 535.01 Gs 3 399 642 360 459.28 Gs 8 636 574 045.60 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 798.34 Gs 249 384 748 478.27 Gs 2 450 194 070.17 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 429.04 Gs 3 284 004 468 013.43 Gs 458 984 510 515.29 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 940.86 Gs 3 236 564 453 272.68 Gs 78 751 797 132.08 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2 999.04 Gs 251 532 520 006.13 Gs 6 528 052 345.85 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 195 590.03 Gs 3 193 646 556 017.67 Gs 446 391 944 549.23 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 468.06 Gs 3 134 990 887 192.23 Gs 124 282 107 124.65 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 607.71 Gs 3 068 492 432 845.06 Gs 329 616 365 307.73 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 181 094.12 Gs 3 058 547 161 374.93 Gs 32 351 773 748.14 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 319 977.23 Gs 1 367 366 741 839.21 Gs 320 561 461 360.75 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 203.98 Gs 3 044 985 735 207.23 Gs 29 714 366 720.03 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 966.29 Gs 2 960 644 720 684.65 Gs 442 281 562 993.76 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 017 554 103 601.82 Gs 141 388 103 281.17 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 362.75 Gs 2 950 775 108 927.63 Gs 40 361 997 292.19 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 167 964.55 Gs 2 941 718 300 055.65 Gs 50 032 143 167.14 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 009.64 Gs 2 920 564 819 757.11 Gs 128 649 932 663.85 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 80 986.11 Gs 2 897 184 335 611.02 Gs 112 325 493 040.32 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 211.96 Gs 2 888 328 534 703.23 Gs 86 080 190 106.43 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 327 040.42 Gs 2 872 959 955 738.26 Gs 174 193 458 509.66 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 996.06 Gs 2 827 763 182 062.86 Gs 988 802 896 258.85 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 557.20 Gs 2 819 531 673 221.19 Gs 981 782 591 757.55 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 563.10 Gs 2 775 462 866 339.55 Gs 95 799 640 743.25 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 287.24 Gs 2 958 245 219 948.04 Gs 302 565 390 746.47 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 293.61 Gs 2 772 114 412 914.12 Gs 61 228 517 736.26 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.36 Gs 2 768 195 710 074.81 Gs 1 066 572 394 048.15 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 604.05 Gs 2 760 603 020 968.97 Gs 591 343 604 269.40 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 031.29 Gs 1 389 389 900 640.39 Gs 314 521 851 320.37 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 492.80 Gs 2 731 884 455 532.60 Gs 672 816 178 553.39 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 281.12 Gs 423 115 952 167.77 Gs 59 904 483 223.33 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 791.66 Gs 2 625 697 865 875.62 Gs 183 693 089 175.77 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 828.44 Gs 2 561 316 055 325.96 Gs 218 940 516 376.67 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 641.78 Gs 169 973 575 167.04 Gs 76 165 383 480.66 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 555.13 Gs 2 555 127 093 584.06 Gs 739 812 550 986.76 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 977.74 Gs 2 513 402 991 190.11 Gs 168 707 204 757.14 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 104.61 Gs 2 510 371 836 864.06 Gs 12 351 763 909.46 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 503 521 949 883.14 Gs 136 234 967 180.98 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 528.54 Gs 2 495 113 087 640.35 Gs 204 112 663 977.10 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 106.70 Gs 2 489 514 757 311.98 Gs 31 425 282 427.63 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.04 Gs 2 480 004 625 136.29 Gs 104 624 760 496.51 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.40 Gs 2 472 253 024 815.24 Gs 1 355 416 868 258.69 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 798.63 Gs 2 446 842 127 871.79 Gs 244 716 761 186.87 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 780.17 Gs 2 428 890 114 753.47 Gs 963 683 815 681.93 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago