0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.64 ₡ 415 375 392 163.97 ₡ 64 241 813 824.28 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.60 ₡ 404 188 291 433.57 ₡ 49 020 435 224.60 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 209.66 ₡ 403 402 956 376.70 ₡ 68 972 166 706.57 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 402.69 ₡ 400 632 105 639.73 ₡ 1 591 816 632.61 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.38 ₡ 397 998 428 036.92 ₡ 49 555 825 122.07 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.59 ₡ 390 780 362 666.01 ₡ 35 133 102 867.98 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 562.18 ₡ 386 210 508 908.27 ₡ 22 111 490 465.41 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.37 ₡ 26 661 380 183.49 ₡ 4 893 136 318.79 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 799.39 ₡ 22 077 585 167.11 ₡ 279 940 110.81 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.56 ₡ 385 330 106 251.87 ₡ 33 858 464 864.90 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 423.11 ₡ 382 539 645 815.78 ₡ 42 914 830 277.05 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.01 ₡ 16 253 834 172.49 ₡ 1 128 784 281.89 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 935.24 ₡ 171 865 434 393.94 ₡ 14 037 564 174.37 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 921.45 ₡ 381 092 663 230.26 ₡ 9 185 976 929.41 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 376 012 024 316.41 ₡ 2 851 911 552.58 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.29 ₡ 370 626 892 466.57 ₡ 1 693 605 109.35 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.37 ₡ 365 811 830 018.86 ₡ 82 381 135 813.91 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.56 ₡ 359 826 901 461.05 ₡ 9 063 541 942.06 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.71 ₡ 355 054 146 164.22 ₡ 4 463 120 138.77 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 409.92 ₡ 350 064 138 788.67 ₡ 3 753 004 067.08 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.11 ₡ 21 702 627 860.83 ₡ 3 506 953 125.27 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 537 101 851.84 ₡ 6 077 796 524.21 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 933.07 ₡ 221 997 149 074.81 ₡ 29 754 380 902.32 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 153.39 ₡ 348 182 840 052.87 ₡ 35 054 382 816.87 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.26 ₡ 334 289 392 675.83 ₡ 22 302 922 056.87 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 006.80 ₡ 331 130 237 637.77 ₡ 60 831 456 045.56 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.85 ₡ 330 794 246 197.31 ₡ 17 006 347 114.28 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 064 837 468.03 ₡ 36 858 632 396.12 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.95 ₡ 329 584 813 909.06 ₡ 24 795 604 385.71 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 328 540.50 ₡ 327 517 116 931.12 ₡ 1 687 310 146.44 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.41 ₡ 316 742 578 463.22 ₡ 6 058 075 432.12 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 536 614 403.42 ₡ 33 568 596 666.61 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.49 ₡ 99 930 571 037.58 ₡ 23 866 063 820.37 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 468.16 ₡ 313 270 674 304.34 ₡ 34 038 709 779.52 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.67 ₡ 305 887 269 003.05 ₡ 19 164 458 389.04 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.84 ₡ 295 487 010 914.92 ₡ 17 965 527 282.42 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.10 ₡ 291 815 629 164.66 ₡ 1 906 015 374.17 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.76 ₡ 287 912 386 223.26 ₡ 2 091 283 557.30 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 028.87 ₡ 280 244 332 063.99 ₡ 15 177 793 201.87 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000756 ₡ 279 552 812 065.79 ₡ 8 319 975 216.68 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.17 ₡ 276 703 857 215.30 ₡ 15 998 794 674.86 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 525 857 127.49 ₡ 19 053 482 764.47 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 807.60 ₡ 264 704 807 580.89 ₡ 8 904 379 029.11 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 422 587 799.27 ₡ 38 113 577 533.40 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.92 ₡ 263 465 932 769.72 ₡ 9 479 546 297.75 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.37 ₡ 260 040 079 775.21 ₡ 7 331 561 702.47 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 352.74 ₡ 258 801 346 599.44 ₡ 53 898 200 321.58 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.16 ₡ 257 836 905 255.64 ₡ 36 612 223 585.50 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 440.02 ₡ 295 273 210 002.12 ₡ 60 676 776 069.61 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.54 ₡ 256 794 690 448.95 ₡ 7 848 247 157.72 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 330 710.54 ₡ 254 861 279 460.69 ₡ 5 793 027 704.56 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 346 086 469.62 ₡ 83 134 632 642.93 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 416.53 ₡ 11 825 966 128.47 ₡ 5 094 338.23 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 949.51 ₡ 250 486 883 570.64 ₡ 13 348 752 890.29 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.94 ₡ 249 260 292 228.62 ₡ 16 887 570 957.56 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.50 ₡ 248 362 845 943.74 ₡ 9 559 941 275.73 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 668.07 ₡ 140 029 454 066.16 ₡ 305 984 556 397.34 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 071.67 ₡ 246 422 072 938.64 ₡ 12 566 226 851.63 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 300.54 ₡ 245 574 636 552.92 ₡ 623 866 662.26 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.32 ₡ 18 014 415 187.23 ₡ 176 990 828.58 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.17 ₡ 237 221 483 368.51 ₡ 33 154 944 668.35 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.96 ₡ 233 794 633 381.72 ₡ 5 688 670 132.93 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.64 ₡ 18 169 560 392.64 ₡ 471 556 685.16 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 128.53 ₡ 230 694 440 507.73 ₡ 32 245 315 218.40 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.81 ₡ 226 457 422 896.38 ₡ 8 977 571 771.12 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.13 ₡ 221 653 878 280.16 ₡ 23 809 980 736.15 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 316.84 ₡ 220 935 477 293.31 ₡ 2 336 944 371.69 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 584.56 ₡ 98 772 328 103.46 ₡ 23 155 895 832.50 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.73 ₡ 219 955 861 807.57 ₡ 2 146 430 134.11 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.21 ₡ 213 863 452 138.61 ₡ 31 948 400 028.64 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 217 974 326 031.96 ₡ 10 213 230 803.34 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.62 ₡ 213 150 516 463.86 ₡ 2 915 566 334.52 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 132.99 ₡ 212 496 293 957.13 ₡ 3 614 093 504.99 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.34 ₡ 210 968 263 157.01 ₡ 9 293 083 538.41 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 850.07 ₡ 209 279 363 770.60 ₡ 8 113 880 580.45 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.25 ₡ 208 639 661 161.11 ₡ 6 218 039 769.61 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 623.91 ₡ 207 529 505 211.31 ₡ 12 582 939 829.48 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.95 ₡ 204 264 696 713.28 ₡ 71 426 604 955.72 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.25 ₡ 203 670 090 111.25 ₡ 70 919 490 223.16 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.15 ₡ 200 486 760 782.51 ₡ 6 920 128 490.88 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.75 ₡ 213 690 123 164.90 ₡ 21 855 941 886.79 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.21 ₡ 200 244 883 800.82 ₡ 4 422 868 465.41 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 961 814 606.04 ₡ 77 044 318 270.69 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 849.52 ₡ 199 413 353 423.97 ₡ 42 715 961 062.66 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 374.73 ₡ 100 363 180 506.43 ₡ 22 719 621 988.57 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.83 ₡ 197 338 855 426.36 ₡ 48 601 167 710.14 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.48 ₡ 30 563 963 839.80 ₡ 4 327 226 259.61 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 924.01 ₡ 189 668 421 187.42 ₡ 13 269 149 760.07 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.26 ₡ 185 017 773 251.56 ₡ 15 815 262 911.55 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.36 ₡ 12 278 114 730.75 ₡ 5 501 839 423.97 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.57 ₡ 184 570 710 922.86 ₡ 53 440 679 654.70 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.86 ₡ 181 556 752 337.08 ₡ 12 186 637 916.38 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.97 ₡ 181 337 795 593.09 ₡ 892 235 009.23 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 842 991 043.85 ₡ 9 840 991 787.96 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.12 ₡ 180 235 573 242.16 ₡ 14 744 166 579.11 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.88 ₡ 179 831 175 429.12 ₡ 2 270 018 870.37 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 144 206 917.44 ₡ 7 557 614 833.90 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 584 266 715.00 ₡ 97 909 123 816.00 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.16 ₡ 176 748 699 581.84 ₡ 17 677 221 105.91 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 923.18 ₡ 175 451 928 148.40 ₡ 69 612 117 304.03 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago