9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
7 526 236 998 107.28 BZ$

Market Capitalizations

attach_money
261 457 454 794.00 BZ$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 127 178.60 BZ$ 2 513 194 590 184.26 BZ$ 74 918 245 150.59 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 247.54 BZ$ 631 644 015 648.07 BZ$ 36 166 110 767.36 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.449 BZ$ 19 460 877 065.18 BZ$ 2 283 312 207.22 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 052.75 BZ$ 175 600 362 371.73 BZ$ 3 225 403 213.97 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.00 BZ$ 239 259 599 673.50 BZ$ 129 409 839 326.78 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 146.75 BZ$ 167 348 861 181.90 BZ$ 3 812 529 160.66 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 308.91 BZ$ 144 691 552 668.25 BZ$ 4 761 378 972.30 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.00 BZ$ 71 131 295 901.76 BZ$ 13 580 442 669.85 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.24 BZ$ 70 263 603 926.65 BZ$ 3 946 799 729.71 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.233 BZ$ 34 115 275 185.48 BZ$ 1 952 737 110.82 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.51 BZ$ 29 083 041 716.73 BZ$ 490 220 495.07 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.313 BZ$ 27 108 416 165.70 BZ$ 707 781 186.89 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.758 BZ$ 26 478 204 333.01 BZ$ 548 724 167.53 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.21 BZ$ 22 836 048 922.39 BZ$ 780 362 120.35 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 596 973 192.05 BZ$ 1 203 618 574.88 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 24.01 BZ$ 15 047 743 490.51 BZ$ 539 266 378.20 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 683.02 BZ$ 13 501 947 382.46 BZ$ 437 490 175.29 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9.00 BZ$ 13 493 169 004.70 BZ$ 360 113 840.22 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.874 BZ$ 22 081 121 130.69 BZ$ 234 520 268.32 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.72 BZ$ 12 993 518 730.07 BZ$ 690 672 319.64 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 11.97 BZ$ 11 076 021 011.19 BZ$ 2 881 641.22 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.00 BZ$ 10 731 699 432.83 BZ$ 195 634 339.66 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 135.29 BZ$ 10 151 193 192.56 BZ$ 597 180 634.91 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.72 BZ$ 9 956 689 011.93 BZ$ 1 452 405 903.98 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.07 BZ$ 9 047 636 193.89 BZ$ 356 719 889.66 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000021 BZ$ 9 012 166 273.05 BZ$ 2 209 184 635.67 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 169.16 BZ$ 8 629 493 344.72 BZ$ 445 694 619.81 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.23 BZ$ 8 598 165 486.90 BZ$ 167 850 567.50 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.321 BZ$ 7 960 169 566.38 BZ$ 86 710 976.64 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.13 BZ$ 7 899 906 090.23 BZ$ 475 619 515.94 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.078 BZ$ 732 188 459.84 BZ$ 12 346 335.45 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.72 BZ$ 7 892 317 714.66 BZ$ 315 215 576.44 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.32 BZ$ 5 846 568 686.78 BZ$ 167 043 118.11 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.18 BZ$ 6 821 882 117.69 BZ$ 759 608 911.29 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.200 BZ$ 5 914 411 288.60 BZ$ 154 369 585.13 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.799 BZ$ 5 908 228 793.95 BZ$ 187 651 642.35 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.32 BZ$ 5 857 061 591.19 BZ$ 243 540 809.87 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.727 BZ$ 10 778 756 566.03 BZ$ 680 260 227.19 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.05 BZ$ 13 053 336 861.03 BZ$ 399 153 261.40 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.00 BZ$ 5 628 328 437.32 BZ$ 10 409 462 481.14 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 304.93 BZ$ 5 624 915 002.58 BZ$ 134 624 319.73 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.76 BZ$ 5 614 442 116.58 BZ$ 158 047 553.06 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.53 BZ$ 494 598 945.44 BZ$ 794 573 745.82 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.01 BZ$ 401 267 912.23 BZ$ 648 974 347.01 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.46 BZ$ 5 551 663 051.08 BZ$ 94 497 411.46 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.04 BZ$ 5 030 013 281.55 BZ$ 1 450 962 109.12 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 83.24 BZ$ 4 994 686 408.84 BZ$ 5 734 274.25 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 315.73 BZ$ 4 719 214 903.77 BZ$ 371 874 829.64 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 47.62 BZ$ 4 652 636 905.48 BZ$ 253 495 113.89 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.75 BZ$ 4 573 336 603.72 BZ$ 308 410 858.26 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.59 BZ$ 4 507 070 944.73 BZ$ 333 425 132.34 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.169 BZ$ 4 481 491 971.29 BZ$ 12 956 872.07 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.142 BZ$ 1 972 636 478.98 BZ$ 41 988 348.68 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.23 BZ$ 4 455 220 290.69 BZ$ 530 026 068.28 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.116 BZ$ 4 375 242 990.37 BZ$ 104 163 214.22 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.26 BZ$ 4 103 440 707.55 BZ$ 148 827 109.49 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.13 BZ$ 1 920 082 151.18 BZ$ 87 504 568.20 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.44 BZ$ 4 027 573 716.89 BZ$ 546 833 044.64 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.049 BZ$ 3 989 879 971.33 BZ$ 45 558 721.39 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.55 BZ$ 3 732 967 731.14 BZ$ 242 894 156.06 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 529 525 903.81 BZ$ 991 197 317.28 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.36 BZ$ 3 485 285 306.46 BZ$ 313 571 447.37 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.393 BZ$ 181 846 804.44 BZ$ 531 006 030.18 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.356 BZ$ 3 399 964 756.25 BZ$ 99 051 475.64 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.964 BZ$ 3 399 012 113.83 BZ$ 597 444 199.69 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.23 BZ$ 3 035 401 673.91 BZ$ 222 639 448.54 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000315 BZ$ 3 017 684 414.93 BZ$ 498 158 711.69 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.96 BZ$ 1 460 637 381.86 BZ$ 57 412 271.71 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.86 BZ$ 2 863 298 186.81 BZ$ 48 910 050.03 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.03 BZ$ 2 838 933 137.61 BZ$ 65 806 826.14 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.02 BZ$ 179 493 579.33 BZ$ 6 674 915.62 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 166.15 BZ$ 2 785 134 738.90 BZ$ 139 100 803.30 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.39 BZ$ 2 623 579 741.57 BZ$ 25 775 081.87 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.691 BZ$ 2 503 551 422.88 BZ$ 97 424 499.78 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.980 BZ$ 697 282 698.13 BZ$ 29 390 897.68 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.438 BZ$ 126 039 961.53 BZ$ 9 607 876.41 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.79 BZ$ 552 224 720.89 BZ$ 1 032 696 300.27 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.25 BZ$ 2 413 649 148.86 BZ$ 232 413 802.93 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.77 BZ$ 2 385 265 766.67 BZ$ 212 791 611.26 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 538 282 388.61 BZ$ 27 856 720.83 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.61 BZ$ 2 339 757 178.35 BZ$ 168 086 352.60 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.798 BZ$ 2 291 015 981.29 BZ$ 73 222 443.10 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.272 BZ$ 2 248 704 240.68 BZ$ 56 309 184.06 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.044 BZ$ 2 197 638 816.70 BZ$ 125 386 618.91 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.54 BZ$ 2 136 716 353.57 BZ$ 942 414 400.69 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.46 BZ$ 2 086 012 685.64 BZ$ 42 631 661.08 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.299 BZ$ 3 674 119 101.70 BZ$ 28 811 504.15 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.040 BZ$ 1 954 532 587.50 BZ$ 52 426 346.01 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.98 BZ$ 1 943 067 190.32 BZ$ 288 529 237.55 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 98.28 BZ$ 1 942 401 256.42 BZ$ 65 876 981.63 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.17 BZ$ 1 906 995 488.55 BZ$ 2 755 126.04 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.08 BZ$ 1 897 551 641.08 BZ$ 74 671 226.05 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.190 BZ$ 1 878 976 041.32 BZ$ 82 852 282.74 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.81 BZ$ 1 869 875 512.16 BZ$ 405 298 662.45 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 841 491 955.89 BZ$ 40 125 653.75 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.18 BZ$ 1 805 883 650.89 BZ$ 73 467 438.07 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.80 BZ$ 778 539 244.15 BZ$ 23 988 849.07 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.017 BZ$ 1 784 111 375.50 BZ$ 274 953 105.18 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 146.31 BZ$ 1 766 378 978.16 BZ$ 25 358 070.59 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.907 BZ$ 1 758 496 773.09 BZ$ 149 340 309.20 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago