9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
277 865 231 683 518.84 D

Market Capitalizations

attach_money
10 661 125 559 428.89 D

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 130.13 D 163 318 386 119.80 D 12 082 005 180.93 D arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.11 D 162 391 505 511.17 D 469 505 686.14 D arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.16 D 71 480 526 954.14 D 1 521 491 324.69 D arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 44.63 D 161 439 523 940.74 D 19 206 043 821.98 D arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.21 D 158 541 463 587.46 D 3 774 462 006.10 D arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 45.52 D 148 692 426 215.25 D 5 392 904 534.16 D arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 903.49 D 69 576 166 426.83 D 3 170 818 705.23 D arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 52.06 D 145 943 307 191.74 D 19 815 062 026.67 D arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.79 D 144 577 435 261.43 D 1 650 867 479.64 D arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 346.01 D 135 267 954 013.72 D 8 801 521 443.19 D arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 D 127 896 028 584.45 D 35 917 061 916.71 D arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 375.44 D 126 292 924 695.23 D 11 362 586 332.89 D arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 14.22 D 6 589 407 397.07 D 19 241 553 756.94 D arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.90 D 123 201 246 145.18 D 3 589 232 861.53 D arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 34.94 D 123 166 726 160.00 D 21 649 009 675.39 D arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 675.35 D 109 990 925 079.24 D 8 067 571 127.16 D arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 D 109 348 921 840.79 D 18 051 297 133.46 D arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 143.49 D 52 927 709 112.35 D 2 080 393 158.80 D arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 103.75 D 103 754 576 882.57 D 1 772 306 345.77 D arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 73.48 D 102 871 684 076.72 D 2 384 578 537.27 D arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 73.07 D 6 504 135 846.49 D 241 872 484.43 D arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 114 728.89 D 100 922 243 350.76 D 5 040 461 750.41 D arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 557.68 D 95 068 130 611.95 D 933 986 800.77 D arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 25.03 D 90 718 780 105.13 D 3 530 277 705.45 D arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 35.50 D 25 266 761 123.77 D 1 065 009 633.58 D arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.87 D 4 567 188 614.42 D 348 151 357.99 D arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 789.72 D 20 010 435 002.59 D 37 420 820 568.46 D arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 407.80 D 87 461 078 045.21 D 8 421 754 987.07 D arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 64.02 D 86 432 576 779.16 D 7 710 724 538.71 D arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.45 D 19 505 220 144.49 D 1 009 417 145.62 D arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 94.70 D 84 783 525 923.34 D 6 090 783 165.50 D arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 28.92 D 83 017 338 140.01 D 2 653 291 102.09 D arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.86 D 81 484 128 373.66 D 2 040 421 634.60 D arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.61 D 79 633 719 819.18 D 4 543 514 067.74 D arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 55.71 D 77 426 131 237.03 D 34 149 362 382.78 D arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 88.98 D 75 588 831 288.05 D 1 544 802 416.10 D arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.83 D 133 135 512 943.99 D 1 044 014 708.53 D arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.43 D 70 824 513 686.02 D 1 899 722 974.39 D arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 71.85 D 70 409 053 138.48 D 10 455 155 910.04 D arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 561.29 D 70 384 922 333.27 D 2 387 120 694.07 D arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 586.07 D 69 101 957 645.48 D 99 834 847.18 D arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 75.34 D 68 759 750 046.29 D 2 705 789 253.84 D arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.87 D 68 086 643 940.21 D 3 002 238 320.53 D arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 138.22 D 67 756 876 835.55 D 14 686 417 023.40 D arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000073 D 66 728 369 261.79 D 1 453 994 643.54 D arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 42.64 D 65 438 065 431.17 D 2 662 168 748.96 D arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 173.89 D 28 211 176 270.49 D 869 260 804.46 D arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.631 D 64 649 124 470.83 D 9 963 210 685.60 D arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 301.74 D 64 006 572 678.12 D 918 875 964.93 D arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 32.85 D 63 720 952 809.35 D 5 411 500 857.44 D arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago