Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 380.37 $ | 2 987 535 948 093.65 $ | 221 012 622 403.73 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 111.80 $ | 2 970 580 789 500.27 $ | 8 588 531 570.18 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.38 $ | 1 307 572 582 229.22 $ | 27 832 200 251.35 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 816.45 $ | 2 953 166 466 280.88 $ | 351 330 598 483.59 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 77.08 $ | 2 900 153 087 378.01 $ | 69 045 140 573.80 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 832.60 $ | 2 719 987 498 538.36 $ | 98 650 841 116.08 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 112.64 $ | 1 272 736 666 514.98 $ | 58 002 868 457.25 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 952.23 $ | 2 669 698 660 254.86 $ | 362 471 192 159.39 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.66 $ | 2 644 713 160 524.93 $ | 30 198 840 792.86 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 329.50 $ | 2 474 417 515 641.09 $ | 161 003 683 260.52 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 339 565 018 320.60 $ | 657 020 413 778.64 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 867.85 $ | 2 310 239 903 057.35 $ | 207 852 501 725.83 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 260.18 $ | 120 538 121 537.21 $ | 351 980 171 441.77 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 236.02 $ | 2 253 684 722 543.56 $ | 65 656 797 465.82 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 639.19 $ | 2 253 053 258 450.00 $ | 396 019 065 473.78 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 646.71 $ | 2 012 032 144 361.64 $ | 147 577 742 646.33 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.208 $ | 2 000 288 165 014.20 $ | 330 207 151 669.91 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 624.87 $ | 968 191 257 458.39 $ | 38 056 029 671.47 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 897.95 $ | 1 897 952 432 548.27 $ | 32 420 286 807.96 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 344.14 $ | 1 881 801 930 094.44 $ | 43 620 404 722.31 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 336.70 $ | 118 978 273 753.15 $ | 4 424 503 323.01 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 098 702.36 $ | 1 846 141 375 359.21 $ | 92 203 707 323.62 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 201.40 $ | 1 739 053 786 099.27 $ | 17 085 150 108.56 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 457.79 $ | 1 659 492 376 642.05 $ | 64 578 347 866.19 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 649.31 $ | 462 197 545 191.26 $ | 19 481 912 851.13 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 290.33 $ | 83 546 258 884.21 $ | 6 368 631 983.68 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 446.20 $ | 366 045 093 437.11 $ | 684 528 235 378.34 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 459.85 $ | 1 599 900 176 134.64 $ | 154 056 725 440.92 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 171.17 $ | 1 581 086 100 279.68 $ | 141 050 051 329.54 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.44 $ | 356 803 344 324.00 $ | 18 464 975 565.94 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 732.33 $ | 1 550 920 490 460.32 $ | 111 416 932 846.85 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 529.00 $ | 1 518 612 128 743.50 $ | 48 535 885 864.23 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 180.34 $ | 1 490 565 566 431.85 $ | 37 324 842 153.28 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.49 $ | 1 456 716 578 534.53 $ | 83 113 187 256.77 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 019.12 $ | 1 416 333 799 813.43 $ | 624 684 398 045.69 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 627.74 $ | 1 382 724 603 840.95 $ | 28 258 623 296.81 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 198.13 $ | 2 435 409 388 605.51 $ | 19 097 858 766.37 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.19 $ | 1 295 572 321 465.67 $ | 34 751 082 301.55 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 314.29 $ | 1 287 972 421 966.91 $ | 191 253 139 749.10 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 145.73 $ | 1 287 531 004 134.33 $ | 43 666 907 660.67 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 720.84 $ | 1 264 062 102 585.76 $ | 1 826 249 952.03 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 378.10 $ | 1 257 802 198 060.83 $ | 49 496 219 353.23 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 125.68 $ | 1 245 489 262 961.60 $ | 54 919 076 292.84 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 528.43 $ | 1 239 456 928 800.97 $ | 268 654 374 124.86 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 220 642 737 560.69 $ | 26 597 503 006.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 780.01 $ | 1 197 039 583 197.53 $ | 48 698 282 087.88 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 180.96 $ | 516 058 878 908.30 $ | 15 901 136 199.59 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.54 $ | 1 182 607 714 649.64 $ | 182 254 128 202.28 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 983.28 $ | 1 170 853 700 757.76 $ | 16 808 731 963.90 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 600.96 $ | 1 165 628 939 200.23 $ | 98 991 018 273.33 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago