9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
2 042 446 088 040 287.00 лв

Market Capitalizations

attach_money
77 124 316 690 957.53 лв

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 969.37 лв 1 216 621 774 371.06 лв 90 003 525 814.91 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 45.53 лв 1 209 717 082 514.29 лв 3 497 529 301.64 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 38.44 лв 532 486 069 707.64 лв 11 334 176 874.44 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 332.48 лв 1 202 625 403 892.60 лв 143 073 242 814.27 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 31.39 лв 1 181 036 632 334.09 лв 28 117 426 165.26 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 339.06 лв 1 107 667 346 680.95 лв 40 173 830 021.50 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 21 629.19 лв 518 299 752 178.93 лв 23 620 653 932.58 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 387.78 лв 1 087 188 096 647.97 лв 147 610 054 782.69 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 13.30 лв 1 077 013 188 783.06 лв 12 297 949 851.55 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 577.58 лв 1 007 663 265 218.64 лв 65 565 934 673.92 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 лв 952 746 943 735.34 лв 267 560 074 756.40 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 796.81 лв 940 804 803 327.63 лв 84 644 296 788.63 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 105.95 лв 49 087 042 248.83 лв 143 337 770 042.96 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 96.12 лв 917 773 694 995.54 лв 26 737 582 683.60 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 260.30 лв 917 516 542 285.31 лв 161 271 839 566.96 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 12 480.34 лв 819 364 908 103.24 лв 60 098 455 126.75 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.085 лв 814 582 377 870.93 лв 134 471 088 467.07 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 068.93 лв 394 278 959 666.15 лв 15 497 652 630.41 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 772.91 лв 772 907 940 281.75 лв 13 202 594 896.67 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 547.38 лв 766 330 930 567.47 лв 17 763 647 070.39 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 544.35 лв 48 451 821 514.49 лв 1 801 801 610.78 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 854 659.84 лв 751 808 793 217.22 лв 37 548 347 520.05 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 154.34 лв 708 199 245 040.35 лв 6 957 628 628.28 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 186.43 лв 675 799 252 261.32 лв 26 298 402 942.08 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 264.42 лв 188 221 868 225.34 лв 7 933 668 345.05 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 118.23 лв 34 022 753 028.51 лв 2 593 514 012.53 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 882.96 лв 149 065 463 584.28 лв 278 762 154 097.09 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 037.89 лв 651 531 370 642.60 лв 62 736 907 577.41 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 476.94 лв 643 869 667 236.35 лв 57 440 166 982.15 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.77 лв 145 301 922 860.54 лв 7 519 538 417.97 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 705.46 лв 631 585 250 117.67 лв 45 372 597 649.11 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 215.43 лв 618 428 234 757.24 лв 19 765 390 812.62 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 73.44 лв 607 006 762 682.10 лв 15 199 889 299.28 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.01 лв 593 222 354 249.27 лв 33 846 392 180.99 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 415.02 лв 576 777 173 754.27 лв 254 391 797 781.46 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 662.87 лв 563 090 416 389.79 лв 11 507 830 203.21 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 80.69 лв 991 777 887 585.21 лв 7 777 269 034.65 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 10.67 лв 527 599 173 349.99 лв 14 151 770 604.81 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 535.22 лв 524 504 247 172.08 лв 77 884 496 882.48 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 26 529.46 лв 524 324 487 478.46 лв 17 782 584 578.88 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 365.88 лв 514 767 187 703.44 лв 743 708 358.89 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 561.21 лв 512 217 951 047.27 лв 20 156 469 833.48 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 51.18 лв 507 203 723 533.89 лв 22 364 833 497.27 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 029.66 лв 504 747 160 929.25 лв 109 404 796 132.71 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000540 лв 497 085 410 534.35 лв 10 831 368 011.77 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 317.65 лв 487 473 438 648.15 лв 19 831 523 835.01 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 295.39 лв 210 155 954 554.45 лв 6 475 459 667.69 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.70 лв 481 596 312 539.79 лв 74 219 806 788.07 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 39 494.74 лв 476 809 695 914.72 лв 6 845 062 172.36 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 244.73 лв 474 682 003 131.36 лв 40 312 361 220.41 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago