0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 178.92 Дин. 224 562 717 560.67 Дин. 16 612 752 436.96 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.40 Дин. 223 288 257 083.36 Дин. 645 570 136.31 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.09 Дин. 98 285 696 833.40 Дин. 2 092 049 981.23 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.37 Дин. 221 979 282 793.32 Дин. 26 408 302 804.87 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.79 Дин. 217 994 450 931.77 Дин. 5 189 883 794.20 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.58 Дин. 204 452 028 365.58 Дин. 7 415 241 642.47 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 992.29 Дин. 95 667 201 847.09 Дин. 4 359 874 489.67 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.58 Дин. 200 671 990 774.70 Дин. 27 245 702 600.07 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.45 Дин. 198 793 917 400.37 Дин. 2 269 942 144.11 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 475.77 Дин. 185 993 384 296.07 Дин. 12 102 088 570.12 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 856 989 690.52 Дин. 49 385 946 202.63 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.23 Дин. 173 652 722 464.72 Дин. 15 623 551 799.98 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.56 Дин. 9 060 432 614.82 Дин. 26 457 128 951.66 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.74 Дин. 169 401 665 657.71 Дин. 4 935 193 792.28 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.05 Дин. 169 354 200 691.48 Дин. 29 767 379 905.63 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 303.61 Дин. 151 237 479 316.56 Дин. 11 092 907 170.30 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 354 725 112.74 Дин. 24 820 526 556.10 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.30 Дин. 72 775 579 497.91 Дин. 2 860 539 786.32 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.66 Дин. 142 662 502 965.33 Дин. 2 436 920 537.92 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.03 Дин. 141 448 525 699.78 Дин. 3 278 794 563.72 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.47 Дин. 8 943 184 265.86 Дин. 332 574 572.27 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 752.18 Дин. 138 768 045 457.80 Дин. 6 930 632 951.54 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 766.80 Дин. 130 718 642 712.84 Дин. 1 284 231 488.75 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.41 Дин. 124 738 287 453.16 Дин. 4 854 130 475.54 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.81 Дин. 34 741 786 743.77 Дин. 1 464 387 833.03 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.82 Дин. 6 279 882 573.14 Дин. 478 707 982.18 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 085.87 Дин. 27 514 340 366.16 Дин. 51 453 613 765.44 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 560.73 Дин. 120 258 948 384.49 Дин. 11 579 909 840.28 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.03 Дин. 118 844 759 542.65 Дин. 10 602 243 249.61 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 819 670 132.26 Дин. 1 387 948 183.66 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.21 Дин. 116 577 315 255.58 Дин. 8 374 824 489.84 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.76 Дин. 114 148 807 738.65 Дин. 3 648 274 236.11 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.56 Дин. 112 040 644 904.67 Дин. 2 805 578 956.07 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 496 333 860.06 Дин. 6 247 330 080.64 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.60 Дин. 106 460 900 415.97 Дин. 46 955 360 029.19 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.35 Дин. 103 934 613 698.85 Дин. 2 124 102 722.88 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.89 Дин. 183 061 278 652.40 Дин. 1 435 519 819.23 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 383 678 844.22 Дин. 2 612 118 352.85 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.79 Дин. 96 812 420 752.51 Дин. 14 375 835 320.57 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 896.78 Дин. 96 779 240 904.71 Дин. 3 282 290 028.35 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 805.85 Дин. 95 015 164 956.68 Дин. 137 272 876.14 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.59 Дин. 94 544 629 640.55 Дин. 3 720 459 174.40 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.45 Дин. 93 619 109 005.79 Дин. 4 128 076 526.11 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.05 Дин. 93 165 679 364.82 Дин. 20 193 817 710.06 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 751 481 849.86 Дин. 1 999 242 070.84 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.63 Дин. 89 977 314 583.30 Дин. 3 660 480 997.11 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.10 Дин. 38 790 356 428.32 Дин. 1 195 233 268.93 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.867 Дин. 88 892 521 068.88 Дин. 13 699 410 827.80 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 289.90 Дин. 88 009 012 603.15 Дин. 1 263 454 095.33 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.17 Дин. 87 616 285 394.39 Дин. 7 440 811 579.77 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago