Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 12.89 ¥ | 16 178 323 145.32 ¥ | 1 196 843 715.55 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.605 ¥ | 16 086 506 330.57 ¥ | 46 509 244.24 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.511 ¥ | 7 080 862 670.38 ¥ | 150 718 966.18 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.42 ¥ | 15 992 203 013.96 ¥ | 1 902 551 149.80 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.417 ¥ | 15 705 121 087.64 ¥ | 373 898 294.52 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.51 ¥ | 14 729 475 215.40 ¥ | 534 221 249.17 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 287.62 ¥ | 6 892 216 672.04 ¥ | 314 101 375.03 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 5.16 ¥ | 14 457 147 420.70 ¥ | 1 962 880 507.38 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.177 ¥ | 14 321 844 115.36 ¥ | 163 534 971.11 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 34.28 ¥ | 13 399 646 685.43 ¥ | 871 878 919.83 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000179 ¥ | 12 669 383 580.14 ¥ | 3 557 944 992.75 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 37.19 ¥ | 12 510 580 071.42 ¥ | 1 125 578 067.65 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.41 ¥ | 652 746 850.73 ¥ | 1 906 068 764.78 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.28 ¥ | 12 204 318 322.01 ¥ | 355 549 491.13 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.46 ¥ | 12 200 898 771.47 ¥ | 2 144 551 404.32 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 165.96 ¥ | 10 895 703 608.53 ¥ | 799 173 784.37 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 ¥ | 10 832 106 752.72 ¥ | 1 788 161 915.85 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 14.21 ¥ | 5 243 020 101.44 ¥ | 206 083 794.92 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 10.28 ¥ | 10 277 930 810.44 ¥ | 175 564 708.03 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.28 ¥ | 10 190 471 428.46 ¥ | 236 216 405.62 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 7.24 ¥ | 644 299 848.94 ¥ | 23 959 893.96 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 11 365.05 ¥ | 9 997 359 784.59 ¥ | 499 308 258.78 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 55.24 ¥ | 9 417 451 239.89 ¥ | 92 520 754.31 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.48 ¥ | 8 986 604 477.06 ¥ | 349 709 391.99 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.52 ¥ | 2 502 925 947.33 ¥ | 105 499 879.19 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.57 ¥ | 452 425 810.87 ¥ | 34 487 881.66 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 78.23 ¥ | 1 982 234 158.94 ¥ | 3 706 907 359.93 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 40.40 ¥ | 8 663 896 434.88 ¥ | 834 259 245.81 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.34 ¥ | 8 562 013 075.43 ¥ | 763 824 552.98 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.143 ¥ | 1 932 187 563.30 ¥ | 99 992 886.03 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 9.38 ¥ | 8 398 658 059.12 ¥ | 603 353 122.70 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.86 ¥ | 8 223 699 456.03 ¥ | 262 835 078.57 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.977 ¥ | 8 071 819 660.75 ¥ | 202 124 214.80 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.160 ¥ | 7 888 518 146.10 ¥ | 450 080 609.72 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.52 ¥ | 7 669 834 369.57 ¥ | 3 382 836 635.61 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 8.81 ¥ | 7 487 831 393.69 ¥ | 153 028 163.44 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.07 ¥ | 13 188 407 023.23 ¥ | 103 420 121.42 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.142 ¥ | 7 015 877 980.71 ¥ | 188 186 602.23 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 7.12 ¥ | 6 974 722 449.16 ¥ | 1 035 687 988.76 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 352.78 ¥ | 6 972 332 051.03 ¥ | 236 468 231.74 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 58.06 ¥ | 6 845 241 539.08 ¥ | 9 889 642.29 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.46 ¥ | 6 811 342 446.31 ¥ | 268 035 546.71 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.681 ¥ | 6 744 664 539.71 ¥ | 297 401 798.19 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 13.69 ¥ | 6 711 997 802.62 ¥ | 1 454 836 813.52 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000007 ¥ | 6 610 113 818.33 ¥ | 144 032 743.36 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.22 ¥ | 6 482 296 290.71 ¥ | 263 714 498.48 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 17.23 ¥ | 2 794 599 780.57 ¥ | 86 108 995.60 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.062 ¥ | 6 404 143 780.75 ¥ | 986 955 883.33 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 525.19 ¥ | 6 340 492 585.15 ¥ | 91 023 874.56 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.25 ¥ | 6 312 199 074.27 ¥ | 536 063 401.39 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago