Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 42.66 ZMW | 53 536 109 573.88 ZMW | 3 960 506 643.53 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.00 ZMW | 53 232 276 165.99 ZMW | 153 904 948.83 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.69 ZMW | 23 431 466 685.01 ZMW | 498 748 047.97 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.63 ZMW | 52 920 214 610.17 ZMW | 6 295 781 454.64 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.38 ZMW | 51 970 224 346.91 ZMW | 1 237 276 563.54 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.92 ZMW | 48 741 689 235.32 ZMW | 1 767 805 419.35 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 951.77 ZMW | 22 807 213 309.25 ZMW | 1 039 401 023.21 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 17.06 ZMW | 47 840 522 252.41 ZMW | 6 495 418 899.71 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.585 ZMW | 47 392 786 568.37 ZMW | 541 157 822.96 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 113.42 ZMW | 44 341 119 086.25 ZMW | 2 885 157 192.61 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000592 ZMW | 41 924 586 465.96 ZMW | 11 773 688 241.90 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 123.07 ZMW | 41 399 085 648.14 ZMW | 3 724 679 635.97 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.66 ZMW | 2 160 021 567.80 ZMW | 6 307 421 685.81 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.23 ZMW | 40 385 626 933.81 ZMW | 1 176 558 061.38 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.45 ZMW | 40 374 311 210.26 ZMW | 7 096 590 786.15 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 549.18 ZMW | 36 055 255 976.23 ZMW | 2 644 566 739.36 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 35 844 805 967.89 ZMW | 5 917 253 067.75 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 47.04 ZMW | 17 349 814 076.99 ZMW | 681 957 241.63 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 34.01 ZMW | 34 010 967 954.96 ZMW | 580 965 738.03 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 24.09 ZMW | 33 721 553 841.10 ZMW | 781 669 846.80 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 23.95 ZMW | 2 132 069 374.64 ZMW | 79 286 307.79 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 37 608.37 ZMW | 33 082 523 081.66 ZMW | 1 652 273 935.50 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 182.81 ZMW | 31 163 532 645.32 ZMW | 306 162 832.58 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 8.20 ZMW | 29 737 806 425.26 ZMW | 1 157 232 437.54 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.64 ZMW | 8 282 497 300.13 ZMW | 349 112 392.03 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.20 ZMW | 1 497 134 008.70 ZMW | 114 124 745.49 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 258.87 ZMW | 6 559 462 571.06 ZMW | 12 266 623 482.48 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 133.68 ZMW | 28 669 924 856.12 ZMW | 2 760 668 951.64 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.99 ZMW | 28 332 779 983.56 ZMW | 2 527 591 679.09 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.474 ZMW | 6 393 852 080.76 ZMW | 330 889 057.86 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 31.04 ZMW | 27 792 217 653.69 ZMW | 1 996 571 498.69 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.48 ZMW | 27 213 257 593.27 ZMW | 869 754 389.25 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.23 ZMW | 26 710 668 215.54 ZMW | 668 854 492.15 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.528 ZMW | 26 104 100 409.66 ZMW | 1 489 373 442.64 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 18.26 ZMW | 25 380 448 241.43 ZMW | 11 194 232 626.46 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 29.17 ZMW | 24 778 177 463.93 ZMW | 506 389 472.63 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.55 ZMW | 43 642 100 430.23 ZMW | 342 230 211.55 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.469 ZMW | 23 216 424 159.56 ZMW | 622 733 176.18 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 23.55 ZMW | 23 080 235 320.53 ZMW | 3 427 222 039.78 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 167.40 ZMW | 23 072 325 191.96 ZMW | 782 503 171.14 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 192.12 ZMW | 22 651 766 675.94 ZMW | 32 726 072.34 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 24.70 ZMW | 22 539 590 307.06 ZMW | 886 963 393.52 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.25 ZMW | 22 318 944 713.47 ZMW | 984 140 019.47 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 45.31 ZMW | 22 210 846 364.79 ZMW | 4 814 238 308.94 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000024 ZMW | 21 873 699 424.54 ZMW | 476 622 494.29 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.98 ZMW | 21 450 735 122.11 ZMW | 872 664 500.52 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 57.00 ZMW | 9 247 682 761.92 ZMW | 284 945 515.21 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.207 ZMW | 21 192 118 620.29 ZMW | 3 265 961 363.23 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 737.92 ZMW | 20 981 488 794.72 ZMW | 301 209 468.89 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.77 ZMW | 20 887 862 002.57 ZMW | 1 773 901 333.13 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago