9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
546 102 752 396 676.00 ₨

Market Capitalizations

attach_money
22 490 866 585 950.16 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 951 972.24 ₨ 176 901 203 578 560.97 ₨ 5 273 418 854 590.78 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 369 369.21 ₨ 44 460 777 942 844.02 ₨ 2 545 695 645 092.62 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.64 ₨ 1 369 831 285 237.44 ₨ 160 720 017 136.71 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 102.19 ₨ 12 360 330 383 375.78 ₨ 227 032 842 107.32 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.78 ₨ 16 841 239 160 420.16 ₨ 9 109 026 583 626.46 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 718.77 ₨ 11 779 515 631 699.90 ₨ 268 360 038 587.46 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 743.76 ₨ 10 184 690 797 376.04 ₨ 335 148 608 939.35 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 140.81 ₨ 5 006 859 359 903.96 ₨ 955 913 506 582.40 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.44 ₨ 4 945 783 406 878.78 ₨ 277 811 206 977.52 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.43 ₨ 2 401 339 420 471.48 ₨ 137 451 173 309.54 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 810.50 ₨ 2 047 125 639 816.97 ₨ 34 506 120 590.95 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.03 ₨ 1 908 133 761 527.97 ₨ 49 819 995 761.73 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.33 ₨ 1 863 773 793 482.75 ₨ 38 624 134 417.37 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 956.83 ₨ 1 607 406 189 368.76 ₨ 54 928 893 630.22 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 520 188 912 649.01 ₨ 84 721 483 715.07 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 689.71 ₨ 1 059 195 314 604.58 ₨ 37 958 410 274.09 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 076.90 ₨ 950 388 303 373.07 ₨ 30 794 487 170.07 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 633.15 ₨ 949 770 402 317.33 ₨ 25 348 045 873.26 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.52 ₨ 1 554 267 592 186.79 ₨ 16 507 642 461.04 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 754.36 ₨ 914 600 529 162.46 ₨ 48 615 720 047.85 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 842.53 ₨ 779 629 820 704.78 ₨ 202 835 786.07 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.79 ₨ 755 393 376 034.33 ₨ 13 770 501 608.88 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 522.93 ₨ 714 532 133 936.31 ₨ 42 034 935 727.46 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 261.51 ₨ 700 841 183 068.87 ₨ 102 233 370 030.89 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 060.90 ₨ 636 853 882 501.06 ₨ 25 109 149 155.65 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 634 357 190 955.32 ₨ 155 502 252 990.89 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 295.96 ₨ 607 421 233 881.80 ₨ 31 371 989 650.68 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 283.38 ₨ 605 216 097 925.83 ₨ 11 814 830 227.43 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.58 ₨ 560 308 215 878.32 ₨ 6 103 497 194.76 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 220.66 ₨ 556 066 331 265.52 ₨ 33 478 372 563.88 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.50 ₨ 51 537 998 807.26 ₨ 869 045 958.38 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 106.74 ₨ 555 532 193 249.75 ₨ 22 187 702 884.68 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 163.31 ₨ 411 534 005 975.84 ₨ 11 757 994 688.53 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 927.55 ₨ 480 185 323 493.81 ₨ 53 468 096 414.39 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.04 ₨ 416 309 377 514.23 ₨ 10 865 917 629.87 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.25 ₨ 415 874 198 022.63 ₨ 13 208 607 687.87 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 767.77 ₨ 412 272 590 813.92 ₨ 17 142 589 178.73 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.15 ₨ 758 705 679 639.42 ₨ 47 882 823 481.70 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 918.81 ₨ 918 811 066 381.68 ₨ 28 095 990 907.09 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.59 ₨ 396 172 297 436.39 ₨ 732 711 445 708.27 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 463.52 ₨ 395 932 029 246.55 ₨ 9 476 068 540.25 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 265.00 ₨ 395 194 853 484.22 ₨ 11 124 806 041.08 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 248.24 ₨ 34 814 315 245.80 ₨ 55 929 235 450.73 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 141.18 ₨ 28 244 839 022.42 ₨ 45 680 642 289.28 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 243.43 ₨ 390 775 899 102.39 ₨ 6 651 576 399.03 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 354.47 ₨ 354 057 503 942.50 ₨ 102 131 742 783.42 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 859.51 ₨ 351 570 881 408.46 ₨ 403 629 715.04 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 223.59 ₨ 332 180 723 165.06 ₨ 26 175 889 921.36 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 352.11 ₨ 327 494 365 780.02 ₨ 17 843 262 485.04 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 545.67 ₨ 321 912 498 430.62 ₨ 21 708 725 713.16 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 252.77 ₨ 317 248 126 289.14 ₨ 23 469 454 949.51 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.87 ₨ 315 447 648 441.13 ₨ 912 021 008.47 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.02 ₨ 138 851 869 536.16 ₨ 2 955 517 032.65 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.70 ₨ 313 598 411 642.66 ₨ 37 307 994 284.75 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.18 ₨ 307 968 891 055.33 ₨ 7 331 942 395.67 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.41 ₨ 288 837 005 623.92 ₨ 10 475 788 423.87 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 640.06 ₨ 135 152 624 010.77 ₨ 6 159 357 295.50 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.12 ₨ 283 496 805 540.67 ₨ 38 491 020 206.71 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.47 ₨ 280 843 581 240.97 ₨ 3 206 831 925.74 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 672.13 ₨ 262 759 790 721.54 ₨ 17 097 071 877.12 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 248 439 728 019.82 ₨ 69 769 368 076.72 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 729.30 ₨ 245 325 677 500.56 ₨ 22 071 974 316.86 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.63 ₨ 12 800 011 068.82 ₨ 37 376 972 803.32 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.06 ₨ 239 320 051 003.78 ₨ 6 972 132 331.15 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.88 ₨ 239 252 995 475.75 ₨ 42 053 487 783.64 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 254.39 ₨ 213 658 827 516.22 ₨ 15 671 363 675.61 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 212 411 727 729.68 ₨ 35 064 883 561.12 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 278.74 ₨ 102 812 775 362.32 ₨ 4 041 191 241.56 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 201.54 ₨ 201 544 638 616.34 ₨ 3 442 728 530.23 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.74 ₨ 199 829 607 657.34 ₨ 4 632 075 364.64 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.94 ₨ 12 634 369 953.40 ₨ 469 840 501.80 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 222 862.39 ₨ 196 042 793 249.50 ₨ 9 791 163 652.44 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 083.29 ₨ 184 671 101 784.76 ₨ 1 814 281 720.28 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.61 ₨ 176 222 430 868.74 ₨ 6 857 611 160.28 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.95 ₨ 49 081 017 847.14 ₨ 2 068 795 306.88 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.83 ₨ 8 871 824 322.78 ₨ 676 288 620.10 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 534.05 ₨ 38 870 534 797.87 ₨ 72 690 439 157.51 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 792.17 ₨ 169 894 301 506.99 ₨ 16 359 370 510.52 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.37 ₨ 167 896 424 187.16 ₨ 14 978 184 455.27 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.81 ₨ 37 889 148 250.32 ₨ 1 960 806 163.36 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.96 ₨ 164 693 121 077.23 ₨ 11 831 426 900.52 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.17 ₨ 161 262 277 935.52 ₨ 5 154 053 077.77 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.15 ₨ 158 283 997 674.86 ₨ 3 963 546 026.86 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.13 ₨ 154 689 554 570.65 ₨ 8 825 836 202.56 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.22 ₨ 150 401 284 536.01 ₨ 66 335 588 339.45 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 172.85 ₨ 146 832 305 071.46 ₨ 3 000 799 136.21 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.04 ₨ 258 617 495 724.23 ₨ 2 028 012 387.14 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.78 ₨ 137 577 555 081.58 ₨ 3 690 237 017.47 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.57 ₨ 136 770 517 470.03 ₨ 20 309 278 712.12 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 917.86 ₨ 136 723 643 061.58 ₨ 4 637 013 537.87 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 138.45 ₨ 134 231 467 177.60 ₨ 193 930 511.79 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 146.34 ₨ 133 566 724 387.63 ₨ 5 256 031 432.27 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.35 ₨ 132 259 206 869.11 ₨ 5 831 887 667.34 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 268.50 ₨ 131 618 629 904.39 ₨ 28 528 559 418.63 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000141 ₨ 129 620 740 331.74 ₨ 2 824 403 836.32 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.83 ₨ 127 114 308 065.71 ₨ 5 171 298 024.29 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 337.79 ₨ 54 800 583 234.15 ₨ 1 688 550 615.90 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 125 581 779 809.91 ₨ 19 353 668 603.56 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 298.71 ₨ 124 333 614 449.44 ₨ 1 784 928 721.69 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.82 ₨ 123 778 794 074.64 ₨ 10 511 912 027.94 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago