9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
329 857 822 429 585.31 ₹

Market Capitalizations

attach_money
11 459 084 628 615.80 ₹

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 573 948.52 ₹ 110 147 593 687 054.12 ₹ 3 283 496 016 911.84 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 987.86 ₹ 27 683 518 284 735.01 ₹ 1 585 078 246 469.02 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.70 ₹ 852 925 908 777.90 ₹ 100 072 372 526.79 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 139.75 ₹ 7 696 163 855 104.62 ₹ 141 362 075 215.89 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.65 ₹ 10 486 203 206 665.34 ₹ 5 671 738 454 692.22 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 259.57 ₹ 7 334 519 355 345.01 ₹ 167 094 467 952.83 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 538.76 ₹ 6 341 501 137 834.04 ₹ 208 680 393 663.00 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.67 ₹ 3 117 522 658 222.11 ₹ 595 199 865 196.20 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.44 ₹ 3 079 493 695 604.68 ₹ 172 979 241 117.94 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.23 ₹ 1 495 194 794 835.50 ₹ 85 584 019 120.50 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.66 ₹ 1 274 643 465 615.39 ₹ 21 485 247 548.81 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.72 ₹ 1 188 100 126 023.14 ₹ 31 020 437 055.52 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.20 ₹ 1 160 479 377 054.94 ₹ 24 049 330 237.77 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 463.72 ₹ 1 000 852 002 445.64 ₹ 34 201 494 025.30 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 946 546 135 869.94 ₹ 52 751 860 225.00 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 052.10 ₹ 659 508 317 570.52 ₹ 23 634 816 876.87 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 935.10 ₹ 591 759 595 566.44 ₹ 19 174 197 755.55 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.23 ₹ 591 374 859 267.03 ₹ 15 782 969 257.01 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.31 ₹ 967 765 237 103.76 ₹ 10 278 489 110.01 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.70 ₹ 569 476 325 961.87 ₹ 30 270 594 378.72 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.60 ₹ 485 436 769 112.57 ₹ 126 295 770.17 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.66 ₹ 470 345 938 716.98 ₹ 8 574 207 441.20 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 929.45 ₹ 444 903 672 632.21 ₹ 26 173 066 816.43 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.83 ₹ 436 378 997 486.82 ₹ 63 655 642 107.71 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.57 ₹ 396 537 283 346.39 ₹ 15 634 220 135.74 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000938 ₹ 394 982 717 518.81 ₹ 96 823 529 932.94 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 241.61 ₹ 378 211 034 820.85 ₹ 19 533 779 868.62 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 799.10 ₹ 376 838 006 178.94 ₹ 7 356 508 000.21 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.06 ₹ 348 876 098 373.61 ₹ 3 800 344 573.57 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.39 ₹ 346 234 887 498.01 ₹ 20 845 319 895.36 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 ₹ 32 090 152 227.51 ₹ 541 111 757.20 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.11 ₹ 345 902 306 283.50 ₹ 13 815 180 636.15 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.68 ₹ 256 241 786 724.20 ₹ 7 321 119 332.87 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.54 ₹ 298 987 552 581.54 ₹ 33 291 928 149.36 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.74 ₹ 259 215 173 412.79 ₹ 6 765 667 253.36 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.02 ₹ 258 944 208 756.52 ₹ 8 224 344 003.00 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 723.36 ₹ 256 701 666 821.13 ₹ 10 673 838 896.55 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.85 ₹ 472 408 345 666.62 ₹ 29 814 256 086.21 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.10 ₹ 572 098 018 372.35 ₹ 17 493 978 153.15 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.54 ₹ 246 676 813 754.47 ₹ 456 223 027 198.83 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 364.27 ₹ 246 527 210 685.55 ₹ 5 900 277 251.98 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.00 ₹ 246 068 207 950.12 ₹ 6 926 864 209.35 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.57 ₹ 21 677 145 053.93 ₹ 34 824 357 195.05 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.90 ₹ 17 586 658 482.04 ₹ 28 443 067 228.82 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.57 ₹ 243 316 744 523.50 ₹ 4 141 606 273.77 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.71 ₹ 220 454 023 473.01 ₹ 63 592 363 868.02 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 648.43 ₹ 218 905 727 118.93 ₹ 251 320 177.32 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 837.52 ₹ 206 832 438 591.11 ₹ 16 298 426 630.97 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 087.19 ₹ 203 914 476 594.94 ₹ 11 110 113 365.51 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.76 ₹ 200 438 925 019.37 ₹ 13 516 945 339.80 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.39 ₹ 197 534 652 142.47 ₹ 14 613 263 988.83 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 ₹ 196 413 584 007.07 ₹ 567 870 186.54 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 ₹ 86 456 163 095.38 ₹ 1 840 253 670.76 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.98 ₹ 195 262 156 094.84 ₹ 23 229 835 143.15 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 ₹ 191 756 933 214.71 ₹ 4 565 236 389.57 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.05 ₹ 179 844 458 339.82 ₹ 6 522 753 172.51 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 511.79 ₹ 84 152 826 629.39 ₹ 3 835 125 884.02 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.96 ₹ 176 519 380 968.51 ₹ 23 966 446 629.89 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 867 349 969.22 ₹ 1 996 734 973.16 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.50 ₹ 163 607 471 742.49 ₹ 10 645 497 533.45 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 691 079 902.67 ₹ 43 441 920 412.40 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.10 ₹ 152 752 115 303.35 ₹ 13 743 122 204.62 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.20 ₹ 7 969 931 181.23 ₹ 23 272 784 640.86 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.61 ₹ 149 012 709 952.67 ₹ 4 341 200 532.32 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.26 ₹ 148 970 957 805.67 ₹ 26 184 618 260.43 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 026.35 ₹ 133 034 740 549.17 ₹ 9 757 779 844.03 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 258 233 449.18 ₹ 21 833 161 499.43 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.56 ₹ 64 016 409 031.48 ₹ 2 516 249 080.74 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.49 ₹ 125 491 836 771.24 ₹ 2 143 616 072.99 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.87 ₹ 124 423 972 169.92 ₹ 2 884 163 277.98 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.38 ₹ 7 866 794 685.21 ₹ 292 546 345.88 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 765.34 ₹ 122 066 110 909.93 ₹ 6 096 471 329.17 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.51 ₹ 114 985 523 408.80 ₹ 1 129 663 121.09 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.27 ₹ 109 724 955 631.83 ₹ 4 269 893 886.91 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.93 ₹ 30 560 312 209.37 ₹ 1 288 136 091.07 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.20 ₹ 5 524 044 387.49 ₹ 421 091 335.93 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 955.18 ₹ 24 202 751 517.25 ₹ 45 260 726 299.69 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.24 ₹ 105 784 743 764.20 ₹ 10 186 167 530.34 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.44 ₹ 104 540 764 781.54 ₹ 9 326 171 570.20 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 591 690 854.56 ₹ 1 220 896 614.67 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.54 ₹ 102 546 227 026.72 ₹ 7 366 841 924.27 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.98 ₹ 100 410 011 394.88 ₹ 3 209 172 875.97 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.92 ₹ 98 555 584 192.57 ₹ 2 467 903 261.79 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 317 502 989.25 ₹ 5 495 409 869.02 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.38 ₹ 93 647 410 215.20 ₹ 41 303 876 308.34 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.63 ₹ 91 425 183 955.64 ₹ 1 868 448 587.71 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.10 ₹ 161 028 270 374.34 ₹ 1 262 742 592.43 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 662 710 773.22 ₹ 2 297 727 315.51 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.90 ₹ 85 160 208 533.95 ₹ 12 645 579 195.66 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 307.41 ₹ 85 131 022 167.82 ₹ 2 887 238 033.20 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.86 ₹ 83 579 268 018.55 ₹ 120 750 898.15 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.12 ₹ 83 165 365 697.62 ₹ 3 272 669 732.58 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.31 ₹ 82 351 239 476.56 ₹ 3 631 226 810.31 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.18 ₹ 81 952 384 014.83 ₹ 17 763 317 081.81 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 708 397 402.93 ₹ 1 758 615 995.13 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.57 ₹ 79 147 766 512.59 ₹ 3 219 910 447.71 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.32 ₹ 34 121 601 514.19 ₹ 1 051 376 606.82 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.763 ₹ 78 193 537 280.58 ₹ 12 050 568 241.34 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 412.49 ₹ 77 416 366 700.62 ₹ 1 111 386 466.68 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.73 ₹ 77 070 907 608.34 ₹ 6 545 245 546.70 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago