0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 458 425 880.37 Gs 9 059 019 376 850 088.00 Gs 270 049 059 133 558.66 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 915 206.90 Gs 2 276 813 502 374 982.00 Gs 130 363 760 731 652.62 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 620.06 Gs 70 148 353 459 169.78 Gs 8 230 389 166 586.82 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 794 734.93 Gs 632 966 142 582 199.38 Gs 11 626 234 724 390.40 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 209.03 Gs 862 431 169 478 501.38 Gs 466 468 552 254 187.62 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 133 566.45 Gs 603 222 918 775 044.50 Gs 13 742 579 136 588.21 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 113 486.67 Gs 521 552 761 735 070.38 Gs 17 162 787 369 943.20 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 210.77 Gs 256 398 684 921 271.69 Gs 48 951 837 542 908.20 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 477.60 Gs 253 271 016 874 237.00 Gs 14 226 568 594 247.98 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 841.24 Gs 122 971 352 938 163.45 Gs 7 038 803 677 946.15 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 505.50 Gs 104 832 247 959 878.12 Gs 1 767 040 634 715.08 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 128.19 Gs 97 714 545 574 740.64 Gs 2 551 256 282 209.04 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 730.89 Gs 95 442 894 495 217.72 Gs 1 977 921 998 397.57 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 202 627.47 Gs 82 314 441 741 452.73 Gs 2 812 880 306 516.15 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.132 Gs 77 848 089 993 600.56 Gs 4 338 543 475 592.72 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86 529.23 Gs 54 240 845 651 513.48 Gs 1 943 830 608 448.59 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 461 993.47 Gs 48 668 894 736 857.03 Gs 1 576 969 801 960.40 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 423.27 Gs 48 637 252 342 550.50 Gs 1 298 060 352 818.20 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 150.58 Gs 79 593 241 592 487.80 Gs 845 347 854 596.60 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 630.25 Gs 46 836 221 281 448.41 Gs 2 489 585 944 153.18 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43 145.54 Gs 39 924 440 928 963.21 Gs 10 387 115 967.24 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 209.79 Gs 38 683 305 100 297.07 Gs 705 180 283 571.96 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 487 664.28 Gs 36 590 821 971 634.85 Gs 2 152 587 373 949.49 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 391.87 Gs 35 889 715 440 493.73 Gs 5 235 318 139 931.02 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54 328.24 Gs 32 612 958 787 683.93 Gs 1 285 826 575 149.70 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.077 Gs 32 485 104 501 600.25 Gs 7 963 190 156 378.31 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 214 333.80 Gs 31 105 728 035 376.20 Gs 1 606 543 406 074.68 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65 721.27 Gs 30 992 804 160 639.34 Gs 605 031 361 004.43 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 156.32 Gs 28 693 094 687 712.73 Gs 312 556 942 719.08 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 299.95 Gs 28 475 869 964 961.70 Gs 1 714 410 188 435.33 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 281.88 Gs 2 639 234 331 900.39 Gs 44 503 395 212.06 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 675.65 Gs 28 448 517 032 720.64 Gs 1 136 220 818 705.80 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 362.87 Gs 21 074 444 147 081.24 Gs 602 120 842 377.58 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47 499.49 Gs 24 590 042 701 872.63 Gs 2 738 073 634 677.96 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 719.15 Gs 21 318 988 460 081.25 Gs 556 438 036 401.07 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 880.53 Gs 21 296 703 142 813.52 Gs 676 405 985 742.71 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 141 736.27 Gs 21 112 266 695 624.25 Gs 877 863 148 458.16 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 619.40 Gs 38 852 926 459 188.02 Gs 2 452 054 689 081.50 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47 051.84 Gs 47 051 840 720 346.08 Gs 1 438 781 200 412.18 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 199.50 Gs 20 287 778 977 454.38 Gs 37 521 775 149 275.86 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 099 135.70 Gs 20 275 474 967 400.24 Gs 485 264 581 505.95 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 570.52 Gs 20 237 724 576 899.78 Gs 569 695 578 385.61 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 712.17 Gs 1 782 823 124 000.85 Gs 2 864 107 295 095.73 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 229.67 Gs 1 446 403 635 611.49 Gs 2 339 282 126 261.95 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 465.86 Gs 20 011 432 202 621.95 Gs 340 623 796 031.21 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 152.06 Gs 18 131 102 128 482.08 Gs 5 230 113 861 014.84 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 300 062.72 Gs 18 003 763 471 293.36 Gs 20 669 669 485.62 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 138 058.49 Gs 17 010 803 470 491.54 Gs 1 340 453 819 459.72 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 171 660.03 Gs 16 770 817 526 365.25 Gs 913 744 267 016.14 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 943.57 Gs 16 484 972 978 932.39 Gs 1 111 692 644 843.31 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 944.38 Gs 16 246 112 887 787.05 Gs 1 201 858 680 725.84 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 607.94 Gs 16 153 911 346 006.75 Gs 46 704 125 357.39 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 513.26 Gs 7 110 532 609 131.04 Gs 151 350 502 573.02 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 439.82 Gs 16 059 212 883 527.26 Gs 1 910 523 141 165.97 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 419.14 Gs 15 770 928 038 362.94 Gs 375 464 987 737.08 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 527.67 Gs 14 791 194 055 027.51 Gs 536 459 721 018.48 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 288 824.64 Gs 6 921 096 154 113.96 Gs 315 417 509 661.50 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 178.18 Gs 14 517 725 163 625.27 Gs 1 971 105 288 339.65 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 177.59 Gs 14 381 854 915 962.10 Gs 164 220 208 601.72 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 419.59 Gs 13 455 793 332 386.22 Gs 875 532 230 923.92 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.180 Gs 12 722 470 308 753.14 Gs 3 572 853 347 133.60 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37 347.12 Gs 12 563 001 388 113.63 Gs 1 130 294 418 449.25 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 414.85 Gs 655 481 963 664.72 Gs 1 914 055 495 517.83 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 283.49 Gs 12 255 456 353 349.31 Gs 357 039 299 949.13 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 475.89 Gs 12 252 022 474 351.08 Gs 2 153 537 415 175.98 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 166 655.71 Gs 10 941 358 336 462.39 Gs 802 522 449 407.51 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.13 Gs 10 877 494 999 737.64 Gs 1 795 654 598 167.12 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 273.95 Gs 5 264 989 188 054.59 Gs 206 947 318 742.14 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 321.00 Gs 10 320 996 972 272.31 Gs 176 300 352 025.09 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 309.41 Gs 10 233 171 121 598.64 Gs 237 206 189 864.21 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 268.92 Gs 646 999 567 593.88 Gs 24 060 289 719.31 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 412 667.85 Gs 10 039 250 309 285.32 Gs 501 400 439 652.57 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55 474.83 Gs 9 456 911 855 715.22 Gs 92 908 430 958.16 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 489.46 Gs 9 024 259 776 540.01 Gs 351 174 729 867.37 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 530.90 Gs 2 513 413 604 420.98 Gs 105 941 940 431.38 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 578.79 Gs 454 321 546 842.40 Gs 34 632 391 357.06 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78 557.93 Gs 1 990 540 034 771.62 Gs 3 722 439 890 281.62 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 566.39 Gs 8 700 199 536 430.47 Gs 837 754 924 499.94 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 368.81 Gs 8 597 889 269 531.75 Gs 767 025 099 125.60 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 143.75 Gs 1 940 283 735 941.84 Gs 100 411 872 100.10 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 420.36 Gs 8 433 849 769 767.03 Gs 605 881 268 071.72 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 876.69 Gs 8 258 158 062 356.52 Gs 263 936 399 279.88 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 980.71 Gs 8 105 641 866 619.95 Gs 202 971 147 352.35 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 160.37 Gs 7 921 572 289 526.48 Gs 451 966 518 929.73 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 541.94 Gs 7 701 972 193 251.78 Gs 3 397 011 258 179.34 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 851.61 Gs 7 519 206 596 009.31 Gs 153 669 375 736.33 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 077.43 Gs 13 243 668 542 468.45 Gs 103 853 468 150.36 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 142.43 Gs 7 045 275 623 295.61 Gs 188 975 133 974.23 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 147.08 Gs 7 003 947 643 536.46 Gs 1 040 027 685 856.06 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 354 260.12 Gs 7 001 547 229 260.80 Gs 237 459 071 168.15 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58 299.56 Gs 6 873 924 187 886.59 Gs 9 931 081 465.64 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 494.03 Gs 6 839 883 052 534.36 Gs 269 158 658 206.07 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 683.43 Gs 6 772 925 754 922.67 Gs 298 647 958 936.10 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 749.51 Gs 6 740 122 139 015.43 Gs 1 460 932 810 738.30 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 637 811 244 655.47 Gs 144 636 263 426.50 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 241.67 Gs 6 509 458 141 310.72 Gs 264 819 504 095.29 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 297.93 Gs 2 806 309 597 325.13 Gs 86 469 805 964.18 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.76 Gs 6 430 978 159 919.92 Gs 991 091 385 169.39 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 527 391.57 Gs 6 367 060 255 703.92 Gs 91 405 279 042.89 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 267.97 Gs 6 338 648 190 527.06 Gs 538 309 592 147.91 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago