0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 385 299.92 ¥ 185 464 253 819 657.97 ¥ 5 528 683 090 676.97 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 248.84 ¥ 46 612 938 965 952.92 ¥ 2 668 922 165 130.33 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.17 ¥ 1 436 139 110 622.62 ¥ 168 499 803 557.90 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 689.17 ¥ 12 958 642 480 344.64 ¥ 238 022 556 105.96 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.59 ¥ 17 656 453 382 458.88 ¥ 9 549 956 609 568.55 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 626.03 ¥ 12 349 712 906 390.79 ¥ 281 350 229 986.06 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 796.28 ¥ 10 677 689 246 361.95 ¥ 351 371 756 767.21 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.63 ¥ 5 249 220 561 420.17 ¥ 1 002 185 296 810.06 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.67 ¥ 5 185 188 175 970.02 ¥ 291 258 890 061.43 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.22 ¥ 2 517 578 257 107.17 ¥ 144 104 611 946.12 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.74 ¥ 2 146 218 463 093.36 ¥ 36 176 418 125.78 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.10 ¥ 2 000 498 567 058.77 ¥ 52 231 574 191.33 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.91 ¥ 1 953 991 317 777.58 ¥ 40 493 767 844.64 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 148.37 ¥ 1 685 214 026 053.72 ¥ 57 587 772 520.41 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 593 774 924 341.64 ¥ 88 822 497 766.28 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 771.50 ¥ 1 110 466 546 855.21 ¥ 39 795 818 769.19 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 404.11 ¥ 996 392 641 533.04 ¥ 32 285 119 994.79 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.80 ¥ 995 744 830 461.56 ¥ 26 575 039 166.33 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.50 ¥ 1 629 503 210 773.71 ¥ 17 306 708 656.73 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.87 ¥ 958 872 530 275.63 ¥ 50 969 004 507.51 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.31 ¥ 817 368 452 150.48 ¥ 212 654 221.40 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.61 ¥ 791 958 822 169.93 ¥ 14 437 074 219.67 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 983.89 ¥ 749 119 657 582.28 ¥ 44 069 671 835.71 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.17 ¥ 734 765 984 824.01 ¥ 107 182 061 538.81 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.26 ¥ 667 681 325 626.24 ¥ 26 324 578 453.94 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 063 779 644.75 ¥ 163 029 469 188.56 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 279.57 ¥ 636 823 965 112.68 ¥ 32 890 576 964.43 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 345.50 ¥ 634 512 087 712.35 ¥ 12 386 736 934.57 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.67 ¥ 587 430 402 194.79 ¥ 6 398 942 064.93 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.34 ¥ 582 983 185 620.87 ¥ 35 098 921 098.63 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 032 738 606.56 ¥ 911 112 852.52 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 160.31 ¥ 582 423 192 209.13 ¥ 23 261 717 140.61 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.21 ¥ 431 454 652 629.47 ¥ 12 327 150 224.03 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.45 ¥ 503 429 094 406.25 ¥ 56 056 264 197.48 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.72 ¥ 436 461 180 008.39 ¥ 11 391 891 431.62 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.97 ¥ 436 004 935 290.70 ¥ 13 847 981 354.97 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 901.75 ¥ 432 228 989 282.40 ¥ 17 972 390 499.64 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.63 ¥ 795 431 460 592.47 ¥ 50 200 631 472.06 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.29 ¥ 963 286 882 059.27 ¥ 29 456 000 770.47 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.39 ¥ 415 349 347 781.18 ¥ 768 178 954 096.59 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 502.48 ¥ 415 097 449 209.29 ¥ 9 934 765 538.10 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.83 ¥ 414 324 589 839.61 ¥ 11 663 311 552.20 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.25 ¥ 36 499 531 199.83 ¥ 58 636 536 720.72 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.01 ¥ 29 612 054 002.91 ¥ 47 891 851 863.08 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.21 ¥ 409 691 732 286.86 ¥ 6 973 551 500.02 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.63 ¥ 371 195 952 597.26 ¥ 107 075 514 939.70 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 143.15 ¥ 368 588 963 026.38 ¥ 423 167 747.90 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 299.34 ¥ 348 260 208 007.70 ¥ 27 442 955 695.75 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 514.38 ¥ 343 347 003 586.44 ¥ 18 706 980 481.49 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.09 ¥ 337 494 941 294.41 ¥ 22 759 554 679.79 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.01 ¥ 332 604 786 330.75 ¥ 24 605 513 482.74 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.45 ¥ 330 717 154 851.45 ¥ 956 168 145.73 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.51 ¥ 145 573 110 041.34 ¥ 3 098 581 298.62 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.90 ¥ 328 778 404 204.06 ¥ 39 113 918 851.64 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 876 381 979.39 ¥ 7 686 851 179.94 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.69 ¥ 302 818 401 683.48 ¥ 10 982 877 696.15 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 913.07 ¥ 141 694 799 452.25 ¥ 6 457 506 120.42 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.01 ¥ 297 219 704 763.11 ¥ 40 354 210 129.64 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 438 048 929.19 ¥ 3 362 061 298.63 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.67 ¥ 275 478 897 453.28 ¥ 17 924 669 895.10 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 465 660 177.90 ¥ 73 146 612 504.94 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.60 ¥ 257 200 871 447.08 ¥ 23 140 386 634.99 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.97 ¥ 13 419 606 275.93 ¥ 39 186 236 332.91 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.28 ¥ 250 904 537 592.86 ¥ 7 309 624 209.28 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.16 ¥ 250 834 236 186.09 ¥ 44 089 121 919.64 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 411.92 ¥ 224 001 161 188.72 ¥ 16 429 949 099.48 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 693 694 497.30 ¥ 36 762 228 483.36 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.23 ¥ 107 789 513 468.36 ¥ 4 236 808 472.73 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.30 ¥ 211 300 574 875.58 ¥ 3 609 376 674.92 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.64 ¥ 209 502 526 413.19 ¥ 4 856 294 834.40 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.82 ¥ 13 245 947 164.22 ¥ 492 583 522.99 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 650.23 ¥ 205 532 408 096.89 ¥ 10 265 113 091.89 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.73 ¥ 193 610 260 426.26 ¥ 1 902 103 539.51 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.97 ¥ 184 752 624 550.93 ¥ 7 189 559 545.66 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.29 ¥ 51 456 825 434.70 ¥ 2 168 937 068.46 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.32 ¥ 9 301 272 375.53 ¥ 709 024 934.58 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 608.31 ¥ 40 752 095 440.98 ¥ 76 209 080 466.68 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.51 ¥ 178 118 176 811.68 ¥ 17 151 259 478.83 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.39 ¥ 176 023 590 574.57 ¥ 15 703 215 961.08 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 723 204 059.42 ¥ 2 055 720 620.41 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.86 ¥ 172 665 228 907.02 ¥ 12 404 136 983.46 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.89 ¥ 169 068 312 942.75 ¥ 5 403 539 313.91 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.08 ¥ 165 945 866 543.09 ¥ 4 155 404 776.68 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 177 431 423.75 ¥ 9 253 058 162.01 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.46 ¥ 157 681 584 102.97 ¥ 69 546 617 796.76 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.22 ¥ 153 939 845 211.99 ¥ 3 146 055 320.15 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.06 ¥ 271 136 091 213.20 ¥ 2 126 180 017.49 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 237 111 333.20 ¥ 3 868 866 016.84 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.32 ¥ 143 391 008 393.24 ¥ 21 292 366 279.95 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 252.73 ¥ 143 341 864 989.97 ¥ 4 861 472 044.03 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.56 ¥ 140 729 053 254.61 ¥ 203 317 879.90 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.42 ¥ 140 032 133 035.70 ¥ 5 510 454 015.68 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 661 324 041.62 ¥ 6 114 185 051.90 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.49 ¥ 137 989 739 414.88 ¥ 29 909 508 121.45 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 895 140 331.83 ¥ 2 961 121 458.71 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.84 ¥ 133 267 382 122.35 ¥ 5 421 619 016.45 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.14 ¥ 57 453 251 152.65 ¥ 1 770 286 316.21 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 660 670 558.67 ¥ 20 290 499 067.40 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 797.23 ¥ 130 352 086 713.33 ¥ 1 871 329 684.56 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.90 ¥ 129 770 409 795.75 ¥ 11 020 749 893.39 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago