0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 323 423.60 ¥ 184 241 506 959 262.12 ¥ 5 492 233 048 407.25 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 384 695.75 ¥ 46 305 624 625 854.46 ¥ 2 651 326 234 211.88 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.95 ¥ 1 426 670 792 321.71 ¥ 167 388 901 583.34 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 176.97 ¥ 12 873 207 475 584.96 ¥ 236 453 297 733.05 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.62 ¥ 17 540 046 190 806.08 ¥ 9 486 994 722 192.55 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 068.10 ¥ 12 268 292 512 044.81 ¥ 279 495 316 689.82 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 645.99 ¥ 10 607 292 333 030.24 ¥ 349 055 198 705.10 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.65 ¥ 5 214 612 987 028.81 ¥ 995 577 991 628.76 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.06 ¥ 5 151 002 760 548.17 ¥ 289 338 649 982.55 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.11 ¥ 2 500 980 121 098.32 ¥ 143 154 544 975.28 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 844.14 ¥ 2 132 068 664 232.27 ¥ 35 937 910 700.37 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.94 ¥ 1 987 309 484 571.34 ¥ 51 887 216 763.73 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.54 ¥ 1 941 108 852 828.96 ¥ 40 226 796 574.02 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 121.02 ¥ 1 674 103 582 305.06 ¥ 57 208 102 224.94 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 583 267 329 240.26 ¥ 88 236 900 121.24 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 759.82 ¥ 1 103 145 354 464.89 ¥ 39 533 449 005.45 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 071.80 ¥ 989 823 526 735.64 ¥ 32 072 267 500.05 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 659.42 ¥ 989 179 986 616.30 ¥ 26 399 832 650.59 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.08 ¥ 1 618 760 062 733.36 ¥ 17 192 607 296.29 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 785.66 ¥ 952 550 781 735.05 ¥ 50 632 971 072.73 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 877.49 ¥ 811 979 625 527.18 ¥ 211 252 213.86 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.63 ¥ 786 737 518 638.78 ¥ 14 341 892 065.63 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 918.07 ¥ 744 180 788 282.65 ¥ 43 779 124 995.74 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 272.36 ¥ 729 921 747 821.10 ¥ 106 475 421 167.21 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 104.92 ¥ 663 279 370 921.54 ¥ 26 151 023 200.07 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 660 679 082 153.04 ¥ 161 954 632 569.12 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 710.74 ¥ 632 625 449 830.46 ¥ 32 673 732 753.80 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 336.63 ¥ 630 328 814 401.43 ¥ 12 305 072 444.59 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.52 ¥ 583 557 533 622.05 ¥ 6 356 754 494.23 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 229.82 ¥ 579 139 637 092.24 ¥ 34 867 517 500.94 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.73 ¥ 53 676 506 286.16 ¥ 905 105 978.65 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 152.66 ¥ 578 583 335 659.80 ¥ 23 108 355 018.18 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.08 ¥ 428 610 116 223.99 ¥ 12 245 878 583.14 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 966.04 ¥ 500 110 037 866.03 ¥ 55 686 690 979.78 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.63 ¥ 433 583 636 079.85 ¥ 11 316 785 856.31 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.58 ¥ 433 130 399 336.93 ¥ 13 756 683 029.95 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 882.62 ¥ 429 379 347 754.54 ¥ 17 853 900 366.88 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.27 ¥ 790 187 262 311.30 ¥ 49 869 663 842.13 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 956.94 ¥ 956 936 030 148.77 ¥ 29 261 800 369.48 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.42 ¥ 412 610 992 003.68 ¥ 763 114 428 803.98 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 354.12 ¥ 412 360 754 173.32 ¥ 9 869 266 644.81 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 276.00 ¥ 411 592 990 186.43 ¥ 11 586 416 531.80 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 258.54 ¥ 36 258 893 522.97 ¥ 58 249 952 030.12 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.04 ¥ 29 416 824 758.92 ¥ 47 576 105 781.02 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 253.53 ¥ 406 990 676 589.78 ¥ 6 927 575 588.08 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 369.17 ¥ 368 748 695 639.21 ¥ 106 369 577 018.94 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 102.65 ¥ 366 158 893 683.98 ¥ 420 377 846.21 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 145.73 ¥ 345 964 164 068.38 ¥ 27 262 027 095.08 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 491.21 ¥ 341 083 351 901.46 ¥ 18 583 647 272.09 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 568.31 ¥ 335 269 871 657.71 ¥ 22 609 503 263.11 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 263.26 ¥ 330 411 956 985.67 ¥ 24 443 291 848.44 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.36 ¥ 328 536 770 467.70 ¥ 949 864 226.92 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.44 ¥ 144 613 361 412.72 ¥ 3 078 152 668.97 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.30 ¥ 326 610 801 805.07 ¥ 38 856 044 784.33 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.52 ¥ 320 747 691 009.40 ¥ 7 636 172 556.15 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.08 ¥ 300 821 950 926.52 ¥ 10 910 468 706.58 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 874.09 ¥ 140 760 620 128.76 ¥ 6 414 932 442.90 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.31 ¥ 295 260 165 642.43 ¥ 40 088 158 948.76 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.61 ¥ 292 496 848 980.98 ¥ 3 339 895 572.28 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 700.02 ¥ 273 662 693 252.04 ¥ 17 806 494 379.41 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 258 748 436 714.81 ¥ 72 664 364 368.46 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 759.56 ¥ 255 505 172 402.25 ¥ 22 987 824 432.18 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.77 ¥ 13 331 132 184.00 ¥ 38 927 885 483.83 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.10 ¥ 249 250 349 633.28 ¥ 7 261 432 604.33 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.69 ¥ 249 180 511 716.50 ¥ 43 798 446 847.25 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 389.43 ¥ 222 524 344 438.71 ¥ 16 321 628 125.15 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 225 497 741.49 ¥ 36 519 858 870.16 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 290.30 ¥ 107 078 868 228.31 ¥ 4 208 875 627.72 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.91 ¥ 209 907 491 792.41 ¥ 3 585 580 423.59 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.66 ¥ 208 121 297 679.67 ¥ 4 824 277 779.15 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.83 ¥ 13 158 617 989.06 ¥ 489 335 970.19 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 109.79 ¥ 204 177 353 947.45 ¥ 10 197 436 250.96 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 128.24 ¥ 192 333 807 777.30 ¥ 1 889 563 165.38 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.63 ¥ 183 534 569 389.53 ¥ 7 142 159 514.76 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.81 ¥ 51 117 575 846.43 ¥ 2 154 637 488.15 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.11 ¥ 9 239 950 037.88 ¥ 704 350 405.69 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 597.70 ¥ 40 483 421 042.93 ¥ 75 706 641 792.09 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 825.04 ¥ 176 943 861 885.81 ¥ 17 038 182 978.93 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.53 ¥ 174 863 085 041.57 ¥ 15 599 686 264.01 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.92 ¥ 39 461 313 037.04 ¥ 2 042 167 464.57 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.59 ¥ 171 526 864 709.08 ¥ 12 322 357 776.74 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.51 ¥ 167 953 662 843.96 ¥ 5 367 914 331.76 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.95 ¥ 164 851 802 414.12 ¥ 4 128 008 617.91 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.26 ¥ 161 108 212 202.17 ¥ 9 192 053 695.74 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.71 ¥ 156 642 005 543.04 ¥ 69 088 104 057.26 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.02 ¥ 152 924 935 553.95 ¥ 3 125 313 699.13 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.91 ¥ 269 348 518 689.42 ¥ 2 112 162 330.05 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.90 ¥ 143 286 170 807.45 ¥ 3 843 358 978.81 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.36 ¥ 142 445 646 137.65 ¥ 21 151 987 886.36 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 204.91 ¥ 142 396 826 731.81 ¥ 4 829 420 855.97 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 185.69 ¥ 139 801 240 997.05 ¥ 201 977 425.91 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.41 ¥ 139 108 915 501.87 ¥ 5 474 124 155.84 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.90 ¥ 137 747 144 111.31 ¥ 6 073 874 855.08 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 279.64 ¥ 137 079 987 173.34 ¥ 29 712 317 792.86 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 134 999 197 567.86 ¥ 2 941 599 087.73 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.27 ¥ 132 388 763 899.56 ¥ 5 385 874 836.67 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 351.80 ¥ 57 074 467 742.80 ¥ 1 758 614 999.55 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 130 792 645 220.92 ¥ 20 156 725 881.90 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 726.04 ¥ 129 492 688 735.06 ¥ 1 858 992 199.30 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.46 ¥ 128 914 846 753.91 ¥ 10 948 091 216.30 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago