9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
453 529 003 779 435.50 VT

Market Capitalizations

attach_money
21 127 974 360 886.10 VT

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 589 804.79 VT 149 983 217 827 859.03 VT 4 470 994 616 011.09 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 313 164.54 VT 37 695 450 387 573.28 VT 2 158 332 542 332.29 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.82 VT 1 161 392 347 169.32 VT 136 264 224 617.37 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 826.51 VT 10 479 533 699 107.21 VT 192 486 628 259.36 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.35 VT 14 278 609 700 734.04 VT 7 722 961 125 502.36 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 436.28 VT 9 987 098 013 786.66 VT 227 525 315 314.67 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 435.14 VT 8 634 948 024 499.30 VT 284 151 073 041.91 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.38 VT 4 244 995 866 726.48 VT 810 457 932 349.06 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.13 VT 4 193 213 471 913.37 VT 235 538 356 598.15 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.93 VT 2 035 942 130 937.81 VT 116 536 059 959.73 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 687.17 VT 1 735 626 918 000.65 VT 29 255 533 011.05 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.68 VT 1 617 784 592 815.66 VT 42 239 188 458.64 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.21 VT 1 580 174 612 693.57 VT 32 746 933 590.88 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 354.75 VT 1 362 816 915 662.64 VT 46 570 696 251.52 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 288 870 964 205.05 VT 71 829 928 172.83 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 432.60 VT 898 023 972 584.43 VT 32 182 508 662.30 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 761.33 VT 805 773 465 880.07 VT 26 108 676 389.39 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 536.81 VT 805 249 587 089.17 VT 21 490 987 109.26 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.16 VT 1 317 764 097 281.61 VT 13 995 774 392.57 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 639.57 VT 775 431 300 725.60 VT 41 218 160 093.28 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 714.33 VT 660 998 268 290.08 VT 171 971 491.83 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.37 VT 640 449 736 754.70 VT 11 675 127 701.92 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 073.88 VT 605 806 102 622.60 VT 35 638 733 903.76 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.72 VT 594 198 420 907.13 VT 86 677 136 709.30 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 899.47 VT 539 947 680 690.91 VT 21 288 441 859.65 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 537 830 895 590.64 VT 131 840 416 069.85 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 773.48 VT 514 993 620 120.30 VT 26 598 303 811.88 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 088.10 VT 513 124 026 359.86 VT 10 017 039 001.16 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.14 VT 475 049 504 993.88 VT 5 174 764 957.81 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.08 VT 471 453 082 295.72 VT 28 384 171 182.53 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.67 VT 43 695 773 376.06 VT 736 808 493.34 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 938.34 VT 471 000 220 829.83 VT 18 811 534 390.57 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.46 VT 348 913 366 405.87 VT 9 968 851 782.32 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 786.41 VT 407 118 428 334.10 VT 45 332 179 708.99 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.91 VT 352 962 098 552.19 VT 9 212 516 691.87 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.69 VT 352 593 137 690.64 VT 11 198 733 778.95 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 346.62 VT 349 539 565 258.19 VT 14 534 105 110.17 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.37 VT 643 258 027 162.36 VT 40 596 783 962.97 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 779.00 VT 779 001 145 973.39 VT 23 820 793 974.62 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.20 VT 335 889 156 103.89 VT 621 219 178 522.01 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 197.54 VT 335 685 448 070.68 VT 8 034 152 528.49 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.68 VT 335 060 443 883.58 VT 9 432 011 620.04 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.47 VT 29 516 831 550.10 VT 47 418 822 110.09 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.70 VT 23 946 992 772.89 VT 38 729 695 357.60 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.39 VT 331 313 895 051.73 VT 5 639 446 265.90 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 300.53 VT 300 182 715 906.81 VT 86 590 973 465.15 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 967.91 VT 298 074 467 677.67 VT 342 211 823.59 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 841.96 VT 281 634 792 487.75 VT 22 192 863 137.70 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 842.04 VT 277 661 529 749.67 VT 15 128 161 199.11 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 462.64 VT 272 929 021 379.94 VT 18 405 440 277.04 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.31 VT 268 974 398 523.94 VT 19 898 249 999.36 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.07 VT 267 447 888 495.69 VT 773 244 290.09 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.50 VT 117 723 620 716.91 VT 2 505 793 889.10 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.51 VT 265 880 038 871.44 VT 31 631 062 538.50 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.94 VT 261 107 128 368.65 VT 6 216 285 085.60 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.96 VT 244 886 426 179.68 VT 8 881 751 086.55 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 781.85 VT 114 587 266 999.64 VT 5 222 125 165.02 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.73 VT 240 358 812 030.50 VT 32 634 074 564.20 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.94 VT 238 109 312 818.30 VT 2 718 867 715.57 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 569.86 VT 222 777 223 280.39 VT 14 495 513 900.94 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 636 157 871.83 VT 59 152 985 498.58 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 618.33 VT 207 995 953 577.52 VT 18 713 415 538.67 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.42 VT 10 852 310 835.08 VT 31 689 545 013.28 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.25 VT 202 904 166 925.77 VT 5 911 225 141.46 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.55 VT 202 847 314 831.71 VT 35 654 463 005.81 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 759.19 VT 181 147 656 544.80 VT 13 286 747 089.74 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 090 320 386.79 VT 29 729 272 401.02 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.32 VT 87 168 377 437.33 VT 3 426 267 622.86 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.88 VT 170 876 810 469.00 VT 2 918 869 361.12 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.02 VT 169 422 745 393.68 VT 3 927 240 484.27 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.35 VT 10 711 874 325.93 VT 398 347 715.56 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 188 950.77 VT 166 212 147 620.94 VT 8 301 301 524.04 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 918.45 VT 156 570 817 638.30 VT 1 538 213 448.80 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.22 VT 149 407 729 854.16 VT 5 814 129 964.21 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.46 VT 41 612 656 341.89 VT 1 753 999 242.95 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.14 VT 7 521 852 497.42 VT 573 381 872.89 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 300.62 VT 32 955 840 716.40 VT 61 629 574 867.89 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 671.63 VT 144 042 513 646.99 VT 13 870 064 087.59 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.44 VT 142 348 641 230.13 VT 12 699 044 757.05 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 123 785 821.60 VT 1 662 442 153.97 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.97 VT 139 632 765 371.81 VT 10 031 110 258.94 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.63 VT 136 723 972 871.55 VT 4 369 792 007.19 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.24 VT 134 198 879 497.11 VT 3 360 437 210.67 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.66 VT 131 151 381 050.73 VT 7 482 862 111.19 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.75 VT 127 515 631 119.70 VT 56 241 703 246.73 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.55 VT 124 489 721 665.00 VT 2 544 185 688.95 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.84 VT 219 265 236 248.53 VT 1 719 422 013.33 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 643 210 982.23 VT 3 128 715 979.49 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.33 VT 115 958 975 400.79 VT 17 218 938 658.35 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 865.21 VT 115 919 233 587.44 VT 3 931 427 245.56 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 965.22 VT 113 806 277 028.02 VT 164 421 279.25 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.07 VT 113 242 684 126.15 VT 4 456 252 932.53 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.31 VT 112 134 123 636.87 VT 4 944 484 608.72 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.64 VT 111 591 019 392.86 VT 24 187 541 153.16 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 897 136 587.60 VT 2 394 631 394.51 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.23 VT 107 772 092 953.51 VT 4 384 412 894.54 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.39 VT 46 461 910 072.03 VT 1 431 614 085.80 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 472 760 249.34 VT 16 408 737 957.78 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 731.62 VT 105 414 520 659.34 VT 1 513 326 918.40 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.11 VT 104 944 123 943.86 VT 8 912 377 980.37 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago