0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 600 724.87 ₱ 71 154 438 969 023.86 ₱ 2 121 111 402 616.56 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 570.27 ₱ 17 883 324 967 003.33 ₱ 1 023 947 501 476.50 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.72 ₱ 550 983 117 195.14 ₱ 64 645 929 022.05 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 805.90 ₱ 4 971 658 508 305.77 ₱ 91 318 737 130.67 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.62 ₱ 6 774 000 966 424.63 ₱ 3 663 896 361 360.96 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 467.27 ₱ 4 738 039 137 920.44 ₱ 107 941 651 052.23 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 745.93 ₱ 4 096 557 542 291.92 ₱ 134 805 816 794.44 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.64 ₱ 2 013 893 978 921.17 ₱ 384 494 214 215.88 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.17 ₱ 1 989 327 582 061.84 ₱ 111 743 166 083.17 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.61 ₱ 965 883 531 493.15 ₱ 55 286 571 965.75 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.01 ₱ 823 409 188 030.72 ₱ 13 879 293 085.51 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.86 ₱ 767 502 902 935.77 ₱ 20 038 947 028.93 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.45 ₱ 749 660 126 430.63 ₱ 15 535 669 399.29 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 591.55 ₱ 646 542 156 221.55 ₱ 22 093 883 650.22 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 611 461 013 369.73 ₱ 34 077 267 539.29 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 679.65 ₱ 426 036 945 168.88 ₱ 15 267 897 179.74 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 337.83 ₱ 382 271 828 349.67 ₱ 12 386 373 939.80 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.67 ₱ 382 023 291 866.76 ₱ 10 195 668 240.73 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.75 ₱ 625 168 378 126.23 ₱ 6 639 819 369.54 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.42 ₱ 367 877 019 584.13 ₱ 19 554 554 831.19 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 338.89 ₱ 313 588 157 534.12 ₱ 81 586 028.07 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.63 ₱ 303 839 605 301.33 ₱ 5 538 867 438.32 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 830.38 ₱ 287 404 110 809.22 ₱ 16 907 585 750.02 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.19 ₱ 281 897 240 826.32 ₱ 41 121 020 893.62 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 426.72 ₱ 256 159 821 402.70 ₱ 10 099 577 532.65 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000606 ₱ 255 155 584 672.70 ₱ 62 547 203 445.52 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 101.66 ₱ 244 321 215 686.57 ₱ 12 618 661 025.36 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.21 ₱ 243 434 250 484.40 ₱ 4 752 243 621.53 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.08 ₱ 225 371 088 178.33 ₱ 2 454 991 316.38 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.76 ₱ 223 664 887 690.78 ₱ 13 465 905 088.21 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 729 974 225.91 ₱ 349 553 741.61 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.16 ₱ 223 450 042 963.46 ₱ 8 924 492 987.24 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.69 ₱ 165 530 085 265.26 ₱ 4 729 382 833.69 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.09 ₱ 193 143 498 196.65 ₱ 21 506 311 580.40 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.65 ₱ 167 450 868 594.08 ₱ 4 370 565 361.89 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.63 ₱ 167 275 827 656.27 ₱ 5 312 858 536.74 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 113.27 ₱ 165 827 164 022.90 ₱ 6 895 212 077.78 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.57 ₱ 305 171 903 216.48 ₱ 19 259 764 050.05 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.57 ₱ 369 570 611 303.87 ₱ 11 300 965 905.44 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.55 ₱ 159 351 191 449.85 ₱ 294 716 320 697.06 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 633.21 ₱ 159 254 549 098.61 ₱ 3 811 530 543.45 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.59 ₱ 158 958 037 109.27 ₱ 4 474 697 268.75 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.85 ₱ 14 003 257 294.43 ₱ 22 496 248 131.49 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.79 ₱ 11 360 836 635.11 ₱ 18 373 987 333.53 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.91 ₱ 157 180 614 381.17 ₱ 2 675 443 566.00 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.58 ₱ 142 411 484 750.66 ₱ 41 080 143 671.58 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 356.85 ₱ 141 411 298 048.94 ₱ 162 350 766.10 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 938.93 ₱ 133 612 053 027.31 ₱ 10 528 649 461.91 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 348.31 ₱ 131 727 073 593.62 ₱ 7 177 041 794.04 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.48 ₱ 129 481 895 880.80 ₱ 8 731 835 440.37 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.67 ₱ 127 605 759 505.49 ₱ 9 440 048 264.57 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 126 881 558 716.80 ₱ 366 839 466.73 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.03 ₱ 55 849 969 795.47 ₱ 1 188 788 725.39 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.87 ₱ 126 137 745 762.15 ₱ 15 006 282 312.90 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.29 ₱ 123 873 400 630.78 ₱ 2 949 105 134.18 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.56 ₱ 116 178 039 905.40 ₱ 4 213 644 864.93 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 268.58 ₱ 54 362 033 395.70 ₱ 2 477 459 756.66 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.67 ₱ 114 030 067 290.07 ₱ 15 482 127 270.76 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 962 868 861.31 ₱ 1 289 874 358.84 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.35 ₱ 105 689 080 199.54 ₱ 6 876 903 790.48 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 929 164 456.01 ₱ 28 063 123 044.37 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.34 ₱ 98 676 609 283.19 ₱ 8 877 943 833.53 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.11 ₱ 5 148 509 947.78 ₱ 15 034 027 334.92 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.08 ₱ 96 260 984 203.25 ₱ 2 804 379 814.30 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.30 ₱ 96 234 012 659.93 ₱ 16 915 047 887.77 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 309.00 ₱ 85 939 347 472.81 ₱ 6 303 445 469.34 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 437 730 277.14 ₱ 14 104 042 634.16 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.12 ₱ 41 354 073 357.14 ₱ 1 625 476 196.56 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.07 ₱ 81 066 693 712.98 ₱ 1 384 758 340.45 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.41 ₱ 80 376 861 969.42 ₱ 1 863 145 739.91 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.09 ₱ 5 081 884 620.20 ₱ 188 982 531.68 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 641.27 ₱ 78 853 703 001.48 ₱ 3 938 270 302.58 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 435.73 ₱ 74 279 701 751.44 ₱ 729 753 078.71 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.55 ₱ 70 881 418 263.81 ₱ 2 758 316 308.24 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.73 ₱ 19 741 710 165.31 ₱ 832 125 313.03 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.40 ₱ 3 568 487 209.52 ₱ 272 021 537.28 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.04 ₱ 15 634 778 283.12 ₱ 29 238 056 678.16 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.63 ₱ 68 336 073 826.63 ₱ 6 580 180 388.91 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.02 ₱ 67 532 473 642.20 ₱ 6 024 630 076.73 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 240 038 124.27 ₱ 788 689 164.68 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.99 ₱ 66 244 018 668.33 ₱ 4 758 919 251.42 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.60 ₱ 64 864 040 951.95 ₱ 2 073 099 265.28 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.70 ₱ 63 666 096 241.83 ₱ 1 594 245 195.42 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 220 314 204.67 ₱ 3 549 989 546.26 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.53 ₱ 60 495 456 248.42 ₱ 26 681 964 149.99 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.53 ₱ 59 059 916 374.44 ₱ 1 207 002 409.68 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.46 ₱ 104 022 937 343.44 ₱ 815 721 321.90 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 337 406 125.74 ₱ 1 484 312 934.73 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.14 ₱ 55 012 793 814.95 ₱ 8 168 940 082.90 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 782.55 ₱ 54 993 939 662.64 ₱ 1 865 132 006.48 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 457.92 ₱ 53 991 519 253.68 ₱ 78 004 086.39 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.86 ₱ 53 724 141 760.92 ₱ 2 114 117 712.04 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 198 222 922.66 ₱ 2 345 742 633.21 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.00 ₱ 52 940 565 577.10 ₱ 11 474 956 636.61 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 136 960 464.25 ₱ 1 136 051 458.84 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.32 ₱ 51 128 805 753.63 ₱ 2 080 035 648.24 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.87 ₱ 22 042 273 745.58 ₱ 679 180 634.81 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.493 ₱ 50 512 381 523.38 ₱ 7 784 567 903.56 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 142.42 ₱ 50 010 335 725.11 ₱ 717 946 510.38 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.67 ₱ 49 787 171 994.75 ₱ 4 228 174 753.53 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago