0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 619 823.96 ₱ 71 531 858 849 401.56 ₱ 2 132 362 276 398.20 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 358.32 ₱ 17 978 182 328 927.58 ₱ 1 029 378 759 864.87 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.79 ₱ 553 905 661 244.32 ₱ 64 988 826 234.81 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 964.00 ₱ 4 998 029 354 407.17 ₱ 91 803 113 191.30 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.92 ₱ 6 809 931 860 849.07 ₱ 3 683 330 529 438.98 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 639.48 ₱ 4 763 170 811 932.19 ₱ 108 514 198 958.14 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 792.32 ₱ 4 118 286 647 038.93 ₱ 135 520 858 554.11 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.94 ₱ 2 024 576 146 269.14 ₱ 386 533 661 964.16 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.36 ₱ 1 999 879 443 462.65 ₱ 112 335 878 118.95 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.64 ₱ 971 006 804 927.63 ₱ 55 579 824 947.30 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.74 ₱ 827 776 744 036.38 ₱ 13 952 912 120.56 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.91 ₱ 771 573 918 855.68 ₱ 20 145 238 317.29 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.56 ₱ 753 636 500 067.20 ₱ 15 618 074 243.89 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 599.99 ₱ 649 971 567 889.97 ₱ 22 211 074 805.75 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 614 704 346 405.10 ₱ 34 258 021 381.56 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 683.25 ₱ 428 296 745 333.31 ₱ 15 348 881 697.51 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 440.40 ₱ 384 299 488 040.59 ₱ 12 452 074 180.55 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.02 ₱ 384 049 633 261.72 ₱ 10 249 748 463.18 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.88 ₱ 628 484 418 248.35 ₱ 6 675 038 533.22 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.03 ₱ 369 828 325 823.59 ₱ 19 658 276 789.40 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.69 ₱ 315 251 502 880.09 ₱ 82 018 779.55 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.93 ₱ 305 451 242 033.32 ₱ 5 568 246 894.00 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 850.70 ₱ 288 928 569 812.67 ₱ 16 997 267 561.64 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.74 ₱ 283 392 490 096.12 ₱ 41 339 136 460.43 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.99 ₱ 257 518 553 346.24 ₱ 10 153 148 067.38 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000609 ₱ 256 508 989 908.41 ₱ 62 878 968 524.19 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 277.24 ₱ 245 617 152 880.85 ₱ 12 685 593 371.45 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.95 ₱ 244 725 483 006.62 ₱ 4 777 450 639.46 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.13 ₱ 226 566 509 439.09 ₱ 2 468 013 167.75 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.23 ₱ 224 851 258 862.84 ₱ 13 537 331 416.08 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 839 930 885.06 ₱ 351 407 856.88 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.52 ₱ 224 635 274 548.55 ₱ 8 971 830 597.15 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.03 ₱ 166 408 095 771.49 ₱ 4 754 468 592.63 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.07 ₱ 194 167 976 739.96 ₱ 21 620 386 115.47 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.68 ₱ 168 339 067 386.87 ₱ 4 393 747 868.56 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.75 ₱ 168 163 097 990.75 ₱ 5 341 039 188.05 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 119.18 ₱ 166 706 750 304.74 ₱ 6 931 785 904.45 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.68 ₱ 306 790 606 769.98 ₱ 19 361 922 368.62 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.53 ₱ 371 530 900 752.15 ₱ 11 360 908 886.68 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.85 ₱ 160 196 427 649.96 ₱ 296 279 565 381.64 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 679.00 ₱ 160 099 272 684.96 ₱ 3 831 747 797.96 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.16 ₱ 159 801 187 926.28 ₱ 4 498 432 115.55 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.38 ₱ 14 077 533 864.80 ₱ 22 615 573 522.88 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.09 ₱ 11 421 097 184.78 ₱ 18 471 447 284.05 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.43 ₱ 158 014 337 329.97 ₱ 2 689 634 747.96 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.33 ₱ 143 166 868 762.08 ₱ 41 298 042 415.99 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 369.36 ₱ 142 161 376 834.85 ₱ 163 211 912.75 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 986.34 ₱ 134 320 762 783.18 ₱ 10 584 495 895.08 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 355.46 ₱ 132 425 784 975.21 ₱ 7 215 110 511.82 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.65 ₱ 130 168 698 311.72 ₱ 8 778 151 149.35 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.21 ₱ 128 282 610 467.79 ₱ 9 490 120 500.93 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 554 568 347.78 ₱ 368 785 269.55 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 146 211 171.62 ₱ 1 195 094 340.40 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.06 ₱ 126 806 810 034.27 ₱ 15 085 879 163.88 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 530 454 283.73 ₱ 2 964 747 881.47 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.75 ₱ 116 794 275 555.05 ₱ 4 235 995 028.37 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 280.62 ₱ 54 650 382 407.21 ₱ 2 490 600 785.93 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.89 ₱ 114 634 909 587.75 ₱ 15 564 248 115.32 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 562 050 487.51 ₱ 1 296 716 155.83 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.78 ₱ 106 249 679 939.82 ₱ 6 913 380 505.69 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 459 212 248.41 ₱ 28 211 976 449.67 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.90 ₱ 99 200 013 228.35 ₱ 8 925 034 535.79 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.17 ₱ 5 175 818 855.52 ₱ 15 113 771 352.03 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.13 ₱ 96 771 575 104.81 ₱ 2 819 254 904.45 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.45 ₱ 96 744 460 498.08 ₱ 17 004 769 280.32 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 315.95 ₱ 86 395 189 985.42 ₱ 6 336 880 426.73 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 890 912 094.16 ₱ 14 178 853 793.67 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.71 ₱ 41 573 425 089.03 ₱ 1 634 098 104.63 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.50 ₱ 81 496 690 523.96 ₱ 1 392 103 424.39 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.72 ₱ 80 803 199 750.58 ₱ 1 873 028 303.14 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.40 ₱ 5 108 840 131.53 ₱ 189 984 939.48 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 116.75 ₱ 79 271 961 589.21 ₱ 3 959 159 814.57 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.04 ₱ 74 673 698 760.70 ₱ 733 623 860.68 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.66 ₱ 71 257 389 978.15 ₱ 2 772 947 066.71 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.88 ₱ 19 846 424 839.43 ₱ 836 539 101.41 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.47 ₱ 3 587 415 305.02 ₱ 273 464 403.50 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 620.31 ₱ 15 717 708 824.56 ₱ 29 393 142 207.80 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.32 ₱ 68 698 544 435.39 ₱ 6 615 083 213.41 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.29 ₱ 67 890 681 766.57 ₱ 6 056 586 131.70 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 320 874 871.05 ₱ 792 872 557.51 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.39 ₱ 66 595 392 524.46 ₱ 4 784 161 678.47 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.71 ₱ 65 208 095 081.69 ₱ 2 084 095 471.39 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.74 ₱ 64 003 796 191.07 ₱ 1 602 701 446.92 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 550 345 385.92 ₱ 3 568 819 525.80 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.76 ₱ 60 816 338 377.37 ₱ 26 823 491 563.65 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.89 ₱ 59 373 184 062.25 ₱ 1 213 404 634.36 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.51 ₱ 104 574 699 470.12 ₱ 820 048 099.66 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 630 928 743.63 ₱ 1 492 186 079.66 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.43 ₱ 55 304 594 612.78 ₱ 8 212 270 062.50 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 797.31 ₱ 55 285 640 453.62 ₱ 1 875 025 105.34 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.35 ₱ 54 277 902 971.03 ₱ 78 417 838.41 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.17 ₱ 54 009 107 245.16 ₱ 2 125 331 489.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 480 398 809.68 ₱ 2 358 185 003.87 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.57 ₱ 53 221 374 788.96 ₱ 11 535 822 505.61 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 413 507 165.58 ₱ 1 142 077 342.98 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.49 ₱ 51 400 004 965.24 ₱ 2 091 068 646.56 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.59 ₱ 22 159 191 150.05 ₱ 682 783 168.65 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 780 311 075.89 ₱ 7 825 859 082.71 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 164.39 ₱ 50 275 602 308.63 ₱ 721 754 667.54 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.80 ₱ 50 051 254 865.34 ₱ 4 250 601 986.92 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago