Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 669 304.05 F | 131 793 071 050 124.67 F | 3 928 746 960 003.04 F | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 275 183.56 F | 33 123 700 392 252.16 F | 1 896 567 350 807.69 F | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 23.57 F | 1 020 537 273 065.00 F | 119 737 933 994.72 F | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 55 206.83 F | 9 208 563 127 134.55 F | 169 141 616 254.03 F | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 104.88 F | 12 546 882 578 194.00 F | 6 786 311 022 469.77 F | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 60 136.25 F | 8 775 850 639 677.75 F | 199 930 768 796.98 F | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 16 199.31 F | 7 587 691 042 961.37 F | 249 688 885 868.31 F | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 104.90 F | 3 730 157 613 454.33 F | 712 164 610 201.98 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 65.14 F | 3 684 655 450 361.78 F | 206 971 978 703.63 F | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 12.24 F | 1 789 020 597 121.69 F | 102 402 425 102.00 F | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 603.83 F | 1 525 127 977 872.21 F | 25 707 386 443.46 F | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 16.41 F | 1 421 577 712 977.61 F | 37 116 368 392.75 F | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 39.73 F | 1 388 529 116 913.26 F | 28 775 345 721.48 F | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 947.88 F | 1 197 532 825 308.38 F | 40 922 545 660.91 F | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 F | 1 132 555 128 633.64 F | 63 118 307 263.37 F | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 258.85 F | 789 110 534 749.11 F | 28 279 374 933.60 F | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 35 817.75 F | 708 048 281 514.54 F | 22 942 184 414.00 F | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 471.70 F | 707 587 939 379.53 F | 18 884 534 096.87 F | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 45.84 F | 1 157 944 067 446.72 F | 12 298 349 879.64 F | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 562.00 F | 681 386 050 993.48 F | 36 219 171 587.34 F | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 627.69 F | 580 831 595 683.92 F | 151 114 580.48 F | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 104.89 F | 562 775 215 004.54 F | 10 259 154 037.52 F | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 7 094.67 F | 532 333 202 886.57 F | 31 316 424 981.00 F | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 194.83 F | 522 133 314 904.38 F | 76 164 828 320.07 F | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 790.38 F | 474 462 170 336.43 F | 18 706 553 781.07 F | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 F | 472 602 111 503.46 F | 115 850 650 319.52 F | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 61 311.27 F | 452 534 568 532.70 F | 23 372 429 228.15 F | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 956.13 F | 450 891 721 373.71 F | 8 802 160 347.75 F | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 16.82 F | 417 434 924 191.60 F | 4 547 163 180.18 F | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 164.39 F | 414 274 680 005.29 F | 24 941 704 435.57 F | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.10 F | 38 396 296 922.71 F | 647 447 464.58 F | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 824.53 F | 413 876 742 127.88 F | 16 530 048 657.47 F | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 121.67 F | 306 596 729 654.41 F | 8 759 817 333.32 F | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 691.04 F | 357 742 610 995.54 F | 39 834 237 908.55 F | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 10.46 F | 310 154 426 649.79 F | 8 095 211 481.04 F | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 41.91 F | 309 830 213 809.54 F | 9 840 537 748.00 F | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 062.02 F | 307 146 982 349.55 F | 12 771 391 194.14 F | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 38.11 F | 565 242 912 541.55 F | 35 673 156 708.63 F | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 684.52 F | 684 522 941 074.88 F | 20 931 779 156.59 F | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 104.74 F | 295 152 111 392.72 F | 545 876 962 225.33 F | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 15 990.52 F | 294 973 109 317.13 F | 7 059 760 754.23 F | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 197.43 F | 294 423 906 396.77 F | 8 288 085 797.78 F | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 184.94 F | 25 936 994 378.41 F | 41 667 809 785.50 F | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 105.18 F | 21 042 672 411.37 F | 34 032 510 876.46 F | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 181.36 F | 291 131 743 556.55 F | 4 955 487 374.98 F | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 264.08 F | 263 776 191 619.87 F | 76 089 115 058.79 F | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 4 365.39 F | 261 923 634 295.93 F | 300 707 958.09 F | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 16 556.78 F | 247 477 782 875.19 F | 19 501 285 748.31 F | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 497.36 F | 243 986 402 266.59 F | 13 293 399 439.26 F | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 406.53 F | 239 827 858 258.46 F | 16 173 206 131.13 F | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 188.32 F | 236 352 856 864.40 F | 17 484 966 077.66 F | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.84 F | 235 011 483 825.96 F | 679 464 283.66 F | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.47 F | 103 445 957 048.53 F | 2 201 888 163.53 F | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 64.59 F | 233 633 784 907.93 F | 27 794 808 865.30 F | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 6.10 F | 229 439 738 786.51 F | 5 462 366 482.20 F | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 65.87 F | 215 186 303 055.27 F | 7 804 561 529.96 F | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 201.90 F | 100 689 984 118.46 F | 4 588 779 483.96 F | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 75.33 F | 211 207 803 447.83 F | 28 676 174 374.60 F | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.58 F | 209 231 126 231.57 F | 2 389 120 137.60 F | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 500.75 F | 195 758 531 130.07 F | 12 737 480 373.62 F | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 F | 185 089 948 876.74 F | 51 978 839 589.83 F | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 543.34 F | 182 769 951 765.15 F | 16 443 829 779.07 F | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 20.58 F | 9 536 129 399.40 F | 27 846 198 514.52 F | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 18.67 F | 178 295 703 181.32 F | 5 194 304 578.50 F | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 50.57 F | 178 245 746 178.25 F | 31 330 246 438.45 F | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 424.55 F | 159 177 848 797.54 F | 11 675 314 269.04 F | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 F | 158 248 747 652.67 F | 26 123 670 144.97 F | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 207.66 F | 76 596 490 776.10 F | 3 010 725 725.16 F | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 150.15 F | 150 152 663 405.36 F | 2 564 865 340.72 F | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 106.34 F | 148 874 949 108.00 F | 3 450 939 989.62 F | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 105.75 F | 9 412 725 200.61 F | 350 035 620.92 F | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 166 034.59 F | 146 053 736 531.66 F | 7 294 509 595.22 F | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 807.06 F | 137 581 718 756.45 F | 1 351 657 053.93 F | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 36.22 F | 131 287 378 956.67 F | 5 108 985 222.25 F | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 51.37 F | 36 565 822 851.90 F | 1 541 272 084.94 F | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.97 F | 6 609 593 093.00 F | 503 841 423.10 F | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 142.88 F | 28 958 916 337.14 F | 54 155 065 193.19 F | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 590.17 F | 126 572 862 685.91 F | 12 187 885 873.10 F | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 92.66 F | 125 084 425 172.57 F | 11 158 889 188.89 F | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.09 F | 28 227 774 070.32 F | 1 460 819 150.89 F | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 137.05 F | 122 697 934 036.15 F | 8 814 525 026.29 F | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 41.85 F | 120 141 923 422.37 F | 3 839 818 326.46 F | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 14.27 F | 117 923 076 438.52 F | 2 952 879 305.29 F | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.33 F | 115 245 182 304.19 F | 6 575 331 508.15 F | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 80.63 F | 112 050 380 539.56 F | 49 420 641 184.56 F | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 128.78 F | 109 391 457 057.79 F | 2 235 623 759.28 F | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.67 F | 192 672 482 149.91 F | 1 510 888 423.72 F | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.07 F | 102 496 580 718.38 F | 2 749 261 506.41 F | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 103.98 F | 101 895 330 059.10 F | 15 130 604 869.48 F | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 153.87 F | 101 860 408 181.14 F | 3 454 618 975.42 F | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 848.16 F | 100 003 713 558.93 F | 144 480 066.85 F | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 109.03 F | 99 508 473 888.56 F | 3 915 793 165.80 F | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.94 F | 98 534 360 961.50 F | 4 344 811 511.46 F | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 200.03 F | 98 057 125 059.67 F | 21 254 046 791.99 F | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000105 F | 96 568 678 417.86 F | 2 104 207 591.27 F | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 61.71 F | 94 701 362 656.08 F | 3 852 665 974.85 F | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 251.65 F | 40 826 953 201.37 F | 1 257 986 191.12 F | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.913 F | 93 559 614 600.01 F | 14 418 666 293.68 F | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 672.64 F | 92 629 719 592.47 F | 1 329 788 792.16 F | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 47.54 F | 92 216 373 161.83 F | 7 831 473 956.91 F | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago