9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
82 373 113 856 386 976.00 ₭

Market Capitalizations

attach_money
3 837 410 668 514 802.00 ₭

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 814.41 ₭ 7 386 524 273 571.26 ₭ 2 120 514 922 331.56 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 096.30 ₭ 7 321 497 658 270.24 ₭ 2 452 310 963 543.03 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.60 ₭ 7 313 701 239 609.96 ₭ 235 223 261 599.35 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 146.83 ₭ 7 244 096 088 862.67 ₭ 798 584 012 828.68 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.25 ₭ 3 767 491 355 891.13 ₭ 3 320 154 493 388.37 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 901.68 ₭ 7 164 585 886 941.99 ₭ 722 398 548 447.84 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 556.04 ₭ 743 164 310 601.33 ₭ 83 512 283 545.02 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.19 ₭ 7 076 118 811 466.25 ₭ 968 942 512 959.70 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 577.47 ₭ 1 018 646 755 786.42 ₭ 164 236 768 742.20 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.24 ₭ 6 802 324 066 054.25 ₭ 1 339 087 329 018.53 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 734.10 ₭ 6 797 827 791 305.74 ₭ 424 412 976 954.99 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 763.59 ₭ 6 785 253 680 861.84 ₭ 1 138 241 491 833.53 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 684 348 302 084.14 ₭ 193 198 455 043.32 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 602.95 ₭ 1 075 698 008 842.33 ₭ 563 415 295 298.63 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 789.00 ₭ 6 453 564 168 663.67 ₭ 769 126 420 090.69 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 559.37 ₭ 6 400 742 932 885.54 ₭ 405 318 930 885.08 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 886 567 327.49 ₭ 255 097 342 079.09 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 720.13 ₭ 6 393 948 520 225.28 ₭ 421 602 385 041.81 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.41 ₭ 6 387 396 356 970.25 ₭ 449 044 775 028.36 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 995.60 ₭ 6 369 004 508 862.96 ₭ 1 254 782 041 937.07 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 936.50 ₭ 6 344 777 876 715.15 ₭ 1 216 232 093 814.60 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.13 ₭ 301 981 797 491.47 ₭ 658 671 144.68 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.90 ₭ 6 334 976 556 867.21 ₭ 568 061 495 753.35 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.66 ₭ 6 314 496 158 874.33 ₭ 388 800 384 199.03 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 681.29 ₭ 6 249 622 917 592.44 ₭ 2 280 901 985 843.43 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 939 492 649.22 ₭ 91 506 448 854.97 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 363.81 ₭ 6 247 434 865 444.43 ₭ 312 828 932 094.89 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 744.65 ₭ 5 769 533 957 190.63 ₭ 1 284 521 290 272.70 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.41 ₭ 6 244 110 865 279.69 ₭ 209 094 245 089.17 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.81 ₭ 343 530 454 925.59 ₭ 5 486 417 684.55 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.50 ₭ 6 091 629 395 316.73 ₭ 89 608 532 118.16 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.04 ₭ 489 588 260 087.06 ₭ 86 747 560 136.19 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 095.97 ₭ 2 817 384 677 594.12 ₭ 749 726 840 482.66 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 120.14 ₭ 6 052 003 139 809.97 ₭ 4 856 569 230.97 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 094.14 ₭ 6 014 195 121 155.07 ₭ 945 419 878 837.23 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 974.97 ₭ 5 915 875 586 700.01 ₭ 525 780 451 352.85 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.25 ₭ 327 689 946 324.13 ₭ 17 769 004 717.08 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.25 ₭ 5 903 690 701 867.18 ₭ 278 933 013 615.62 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.18 ₭ 739 912 399 695.59 ₭ 17 353 428 790.23 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.36 ₭ 283 590 990 384.31 ₭ 29 366 440 164.12 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.15 ₭ 5 902 096 258 355.74 ₭ 256 955 700 810.96 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 723.02 ₭ 5 701 323 247 804.82 ₭ 1 204 025 803 416.59 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.14 ₭ 240 911 503 184.09 ₭ 724 362 590.38 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.60 ₭ 5 586 012 140 542.19 ₭ 174 670 973 294.10 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 546.72 ₭ 2 667 759 863 800.08 ₭ 424 350 018 134.64 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 483.07 ₭ 5 350 727 112 935.13 ₭ 1 550 771 951 118.41 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.39 ₭ 5 325 613 331 801.62 ₭ 147 575 127 913.29 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 628.47 ₭ 5 243 015 111 433.15 ₭ 739 215 298 296.11 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.65 ₭ 294 161 544 265.72 ₭ 49 238 243 456.07 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 563.97 ₭ 5 212 751 264 094.56 ₭ 304 607 915 506.64 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 469.17 ₭ 800 441 590 810.45 ₭ 1 358 117 115 017.92 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 555.98 ₭ 5 061 268 590 381.22 ₭ 305 780 819 027.98 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 208.68 ₭ 5 035 638 950 308.35 ₭ 44 666 474 510.64 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 346.72 ₭ 5 034 671 904 562.69 ₭ 744 900 048 192.91 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 373.04 ₭ 6 181 279 719 252.60 ₭ 24 547 346 937.83 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.00 ₭ 4 938 752 482 657.10 ₭ 314 608 955 566.99 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 093.52 ₭ 4 875 931 811 693.82 ₭ 288 246 061 027.63 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 055.99 ₭ 4 855 097 820 656.81 ₭ 885 218 429 263.26 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.31 ₭ 30 592 717 106 749.25 ₭ 5 091 748 510.31 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 825.92 ₭ 177 832 887 678 309.25 ₭ 758 436 823 506.92 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 554.46 ₭ 64 889 162 272 808.73 ₭ 28 714 253.58 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 666.24 ₭ 54 948 551 380 808.16 ₭ 1 300 100 963 279.11 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 922 786.33 ₭ 712 630 457 324 054.50 ₭ 2 076 876 825 824.24 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 694.29 ₭ 27 696 365 369 052.23 ₭ 80 573 822 115.88 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 700 653.18 ₭ 285 309 624 842 555.94 ₭ 548 718 585 589.89 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 349.18 ₭ 47 416 905 009 379.68 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.47 ₭ 55 232 413 226 413.77 ₭ 36 445 653 109.91 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 446.39 ₭ 24 976 803 560 413.70 ₭ 756 092 512 901.92 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 332 371.87 ₭ 254 270 680 058 942.31 ₭ 25 112 211 457 121.35 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 845.17 ₭ 16 065 079 937 664.77 ₭ 148 533 780 595.40 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 964 979.66 ₭ 221 726 746 271 360.25 ₭ 5 210 771 737 285.07 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.02 ₭ 220 306 882 689 075.56 ₭ 28 595 427 755.42 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 207.86 ₭ 15 986 297 871 959.95 ₭ 724 398 982 009.94 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 737 710.32 ₭ 130 768 841 591 081.58 ₭ 3 671 043 583.04 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 663.31 ₭ 15 749 574 138 798.38 ₭ 1 887 983 730 443.11 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 316 614.66 ₭ 115 568 348 175 793.27 ₭ 557 906 517 798.79 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 759.31 ₭ 53 059 230 268 823.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.80 ₭ 2 678 459 501 697.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 634.13 ₭ 14 049 946 109 106.85 ₭ 348 581 409 243.31 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 117.74 ₭ 11 714 110 589 784.24 ₭ 535 470 882 999.44 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 573 695.39 ₭ 82 678 886 622 723.89 ₭ 693 543 239 347.50 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.44 ₭ 4 718 065 313 121.45 ₭ 10 453 376.30 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 616 411 910 696.83 ₭ 8 514 046 977 442.38 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 901 054.22 ₭ 79 088 181 378 890.77 ₭ 523 949 050 186.84 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 541.00 ₭ 12 363 741 537 527.70 ₭ 151 812.52 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.65 ₭ 23 890 843 784 353.47 ₭ 16 948 436 364.70 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.43 ₭ 8 282 663 791 822.17 ₭ 1 568 902 464 818.10 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 068 392.81 ₭ 70 040 004 977 241.32 ₭ 238 685 172 593.80 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.60 ₭ 8 160 022 590 582.44 ₭ 189 231 160 173.31 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.97 ₭ 8 129 404 803 199.69 ₭ 252 898 836 554.77 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 232 436.92 ₭ 42 868 297 362 589.36 ₭ 76 248 856 951.25 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 766 790.04 ₭ 35 321 048 784 839.16 ₭ 115 693 696 497.87 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 261.53 ₭ 7 986 213 305 145.85 ₭ 83 991 859 292.36 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 735.42 ₭ 7 323 529 560 398.77 ₭ 23 928 168 735.57 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 290.64 ₭ 34 691 332 082 830.44 ₭ 994 080 020 221.17 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 379.99 ₭ 34 651 892 469 971.97 ₭ 502 278 702 295.48 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 530.65 ₭ 7 057 566 801 151.47 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.11 ₭ 6 692 995 846 788.11 ₭ 3 201 154 840 728.01 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.09 ₭ 15 811 693 652 799.18 ₭ 79 765 615 640.04 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 923.54 ₭ 8 156 357 749 625.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago