9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 291 099 919 417 236.00 AMD

Market Capitalizations

attach_money
48 016 598 953 368.95 AMD

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 135.26 AMD 62 081 567 859.28 AMD 14 076 157 302.08 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 981.99 AMD 61 758 521 881.30 AMD 19 248 385 380.21 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.00 AMD 14 559 793 238.51 AMD 6 475 516.17 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 618.54 AMD 60 960 075 142.54 AMD 625 551 839.93 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.76 AMD 18 251 420 934.10 AMD 257 826 413.70 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 98.30 AMD 60 826 019 896.47 AMD 5 362 626 230.32 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 65.01 AMD 60 523 474 854.15 AMD 7 260 818 660.80 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.95 AMD 60 370 209 319.85 AMD 9 942 903 859.68 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 623.74 AMD 31 080 228 957.50 AMD 5 401 286 498.45 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 60 186 951 213.60 AMD 970 229 222.43 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.663 AMD 60 127 094 366.20 AMD 130 073 060.99 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.10 AMD 67 758 591 961.58 AMD 136 957 666.30 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 162.81 AMD 59 731 148 319.40 AMD 956 589 076.56 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.90 AMD 58 617 392 957.16 AMD 3 060 224 920.66 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.96 AMD 58 143 724 199.13 AMD 1 270 283 238.39 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 249.75 AMD 57 478 407 742.46 AMD 5 366 384 856.83 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.82 AMD 56 402 980 767.58 AMD 18 903 686 486.92 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.36 AMD 2 574 497 059.86 AMD 593 083.22 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 431.60 AMD 55 679 477 238.63 AMD 70 948 348.72 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 477.52 AMD 55 295 194 649.70 AMD 15 687 300 910.03 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 724.70 AMD 55 101 076 667.24 AMD 10 447 862 751.27 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 615.16 AMD 54 031 894 351.66 AMD 423 773 327.22 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 62.16 AMD 53 989 348 312.88 AMD 210 359 781.61 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 427.81 AMD 53 102 504 133.14 AMD 479 534 289.64 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 531.34 AMD 52 983 322 062.18 AMD 755 496 604.42 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 658.03 AMD 69 468 128 229.76 AMD 558 265 048 741.74 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.59 AMD 52 581 925 334.72 AMD 1 481 044 426.71 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 141.68 AMD 52 575 273 891.02 AMD 2 303 521 023.13 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.58 AMD 52 518 917 156.53 AMD 132 915 174.18 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 596.32 AMD 51 535 118 082.42 AMD 3 526 635 707.52 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 853.47 AMD 51 188 023 424.84 AMD 11 855 826 572.16 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 557.19 AMD 68 272 818 930.87 AMD 3 260 440 059.85 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 103.31 AMD 50 810 855 145.73 AMD 33 304 081.31 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 345.48 AMD 50 248 587 283.06 AMD 1 443 153 553.46 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.56 AMD 50 139 105 042.10 AMD 1 749 237 504.93 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.28 AMD 5 707 718 847.90 AMD 1 325 859 438.48 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 249.81 AMD 49 722 435 269.31 AMD 33 958 239.81 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 129.16 AMD 49 679 920 728.47 AMD 816 248 454.34 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.154 AMD 49 019 556 747.18 AMD 4 361 146 822.95 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.95 AMD 24 614 893 539.96 AMD 901 916.71 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 172.16 AMD 48 993 328 947.68 AMD 2 291 534 903.39 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 65.17 AMD 12 749 054 847.21 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.58 AMD 48 868 694 659.58 AMD 11 601 375 047.83 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.59 AMD 48 710 591 118.03 AMD 4 863 892 407.84 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.33 AMD 10 547 969 360.56 AMD 972 745 216.67 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 133.99 AMD 48 543 259 447.38 AMD 2 074 503 703.78 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 069.93 AMD 65 445 291 211.22 AMD 9 698 065 353.96 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 950.14 AMD 48 453 680 833.53 AMD 2 186 191 953.12 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.78 AMD 8 239 797 013.12 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 534.06 AMD 48 313 063 259.88 AMD 14 192 040 923.80 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.55 AMD 48 306 617 705.18 AMD 197 843 190.42 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 123.13 AMD 48 296 891 370.80 AMD 9 121 139 808.20 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.63 AMD 66 122 533 096.47 AMD 1 136 589 450.42 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 693.83 AMD 47 856 564 722.09 AMD 271 074 371.77 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.54 AMD 47 482 421 397.89 AMD 367 952 441.89 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.86 AMD 47 435 176 787.88 AMD 4 439 673.50 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.13 AMD 47 418 337 680.17 AMD 16 481 225 005.10 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.60 AMD 47 336 282 849.40 AMD 2 313 455 551.22 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 561.35 AMD 47 285 760 532.70 AMD 40 620 438.91 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.44 AMD 47 069 077 731.06 AMD 2 602 858 652.94 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 47.07 AMD 47 065 666 350.17 AMD 7 368 863 135.88 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.71 AMD 46 906 398 152.97 AMD 773 655 168.65 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 877.78 AMD 46 126 096 150.07 AMD 947 839 178.42 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 635.07 AMD 45 967 646 131.15 AMD 2 880 667 054.49 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 343.78 AMD 45 808 127 102.76 AMD 593 093 209.50 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 191.76 AMD 11 507 253 431.86 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 201.20 AMD 45 531 130 349.43 AMD 2 238 462 405.66 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 154.30 AMD 7 146 716 593.47 AMD 1 109 834 252.44 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 118.26 AMD 44 414 794 460.58 AMD 8 085 652 225.25 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.08 AMD 44 374 083 369.06 AMD 2 726 112 025.12 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 382.48 AMD 7 135 937 382.73 AMD 925 106 882.37 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.49 AMD 44 334 388 662.38 AMD 4 731 827 294.01 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 53.09 AMD 44 219 133 078.91 AMD 1 465 141 806.63 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 79.15 AMD 43 991 312 297.28 AMD 2 942 637 337.04 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.25 AMD 44 093 813 134.37 AMD 2 059 897 492.94 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 46.23 AMD 43 934 143 530.45 AMD 2 147 427 588.12 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000922 AMD 43 581 242 495.94 AMD 54 106 552.16 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 211.09 AMD 11 050 594 715.50 AMD 64 338 005.99 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 162.51 AMD 43 353 147 835.84 AMD 577 124 520.57 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 474.89 AMD 43 343 290 516.12 AMD 279 859 609.06 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.61 AMD 53 486 700 294.78 AMD 364 119 295.85 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 289.54 AMD 43 135 352 619.04 AMD 3 140 556 967.59 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 135 012.19 AMD 46 808 117 656.14 AMD 63 101 519.66 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 855 031 296.23 AMD 1 184 878 102.00 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.98 AMD 27 324 378 492.30 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.28 AMD 42 766 310 425.15 AMD 7 436 975 517.35 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 318.48 AMD 2 907 567 450.31 AMD 756 178 035.53 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 165.29 AMD 42 727 088 187.61 AMD 4 293 509 599.48 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 75.33 AMD 27 088 323 687.38 AMD 46 457 929.67 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.75 AMD 42 564 374 038.60 AMD 588 181 835.10 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.39 AMD 42 558 274 961.27 AMD 4 200 947 515.81 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 089.65 AMD 42 292 915 161.45 AMD 4 267 956 701.03 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.02 AMD 41 867 620 714.05 AMD 2 648 498 404.33 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.10 AMD 41 247 836 070.69 AMD 1 664 234 543.50 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.37 AMD 3 656 110 307.59 AMD 588 089.65 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 384.02 AMD 41 134 842 193.20 AMD 362 080 380.22 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.54 AMD 41 113 004 515.56 AMD 3 771 348 989.72 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 241.82 AMD 41 108 733 855.41 AMD 63 676 043 293.48 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 188.97 AMD 41 101 142 851.11 AMD 5 974 602 072.63 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.47 AMD 40 892 066 802.75 AMD 5 787 142 832.18 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago