9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 707 696 090 838 943.50 ₡

Market Capitalizations

attach_money
63 510 001 894 400.87 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 178.90 ₡ 82 113 281 204.68 ₡ 18 618 077 839.90 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 784.19 ₡ 81 685 998 741.52 ₡ 25 459 216 575.26 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.65 ₡ 19 257 767 445.34 ₡ 8 564 955.72 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 818.13 ₡ 80 629 919 073.31 ₡ 827 397 179.41 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 96.23 ₡ 24 140 563 958.43 ₡ 341 018 655.62 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 130.01 ₡ 80 452 608 536.59 ₡ 7 092 972 211.08 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.99 ₡ 80 052 441 997.73 ₡ 9 603 649 924.27 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.97 ₡ 79 849 722 634.30 ₡ 13 151 157 239.97 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 825.00 ₡ 41 108 813 264.48 ₡ 7 144 106 896.91 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.080 ₡ 79 607 333 066.34 ₡ 1 283 290 801.46 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.877 ₡ 79 528 162 350.92 ₡ 172 043 429.36 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.74 ₡ 89 622 097 308.91 ₡ 181 149 474.05 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 215.35 ₡ 79 004 457 325.35 ₡ 1 265 249 421.84 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 54.09 ₡ 77 531 329 142.44 ₡ 4 047 660 491.26 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 75.34 ₡ 76 904 822 801.39 ₡ 1 680 162 540.35 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 330.34 ₡ 76 024 830 249.97 ₡ 7 097 943 624.75 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 67.21 ₡ 74 602 397 784.94 ₡ 25 003 294 501.58 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.09 ₡ 3 405 203 965.14 ₡ 784 451.99 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 570.86 ₡ 73 645 443 075.60 ₡ 93 841 085.37 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 631.60 ₡ 73 137 164 928.40 ₡ 20 749 085 362.78 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 958.54 ₡ 72 880 411 353.55 ₡ 13 819 050 028.30 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 813.65 ₡ 71 466 238 497.33 ₡ 560 511 269.05 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 82.22 ₡ 71 409 964 228.38 ₡ 278 236 077.10 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 565.85 ₡ 70 236 964 125.02 ₡ 634 264 489.93 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 025.45 ₡ 70 079 325 855.80 ₡ 999 270 915.13 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 939.75 ₡ 91 883 245 620.07 ₡ 738 399 117 721.73 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.56 ₡ 69 548 411 391.29 ₡ 1 958 929 545.12 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 187.40 ₡ 69 539 613 741.90 ₡ 3 046 792 728.59 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 121.13 ₡ 69 465 072 512.57 ₡ 175 802 600.51 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 788.73 ₡ 68 163 833 307.33 ₡ 4 664 566 948.67 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 128.85 ₡ 67 704 742 433.74 ₡ 15 681 318 220.58 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 321.01 ₡ 90 302 248 683.77 ₡ 4 312 478 578.05 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 136.64 ₡ 67 205 874 153.97 ₡ 44 050 230.82 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 456.96 ₡ 66 462 180 643.77 ₡ 1 908 812 513.00 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.32 ₡ 66 317 372 025.87 ₡ 2 313 659 852.49 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.01 ₡ 7 549 415 051.14 ₡ 1 753 671 382.08 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 330.42 ₡ 65 766 256 398.43 ₡ 44 915 465.11 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 493.50 ₡ 65 710 023 790.80 ₡ 1 079 625 421.45 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.204 ₡ 64 836 581 718.32 ₡ 5 768 347 801.06 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.64 ₡ 32 557 323 288.80 ₡ 1 192 936.06 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 227.71 ₡ 64 801 891 056.51 ₡ 3 030 939 075.82 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 86.19 ₡ 16 862 762 360.25 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.42 ₡ 64 637 041 316.09 ₡ 15 344 763 421.93 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.72 ₡ 64 427 922 877.00 ₡ 6 433 313 120.25 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.98 ₡ 13 951 457 801.54 ₡ 1 286 618 625.64 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 145.22 ₡ 64 206 598 690.12 ₡ 2 743 878 929.96 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 964.50 ₡ 86 562 369 251.53 ₡ 12 827 317 270.01 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 902.05 ₡ 64 088 115 955.83 ₡ 2 891 605 363.78 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.97 ₡ 10 898 512 916.77 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 706.38 ₡ 63 902 125 640.75 ₡ 18 771 353 357.02 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.45 ₡ 63 893 600 314.07 ₡ 261 680 786.90 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 162.86 ₡ 63 880 735 606.29 ₡ 12 064 236 516.64 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.88 ₡ 87 458 135 181.50 ₡ 1 503 330 092.57 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 917.70 ₡ 63 298 329 794.47 ₡ 358 541 301.13 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 81.40 ₡ 62 803 462 524.68 ₡ 486 678 790.06 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.95 ₡ 62 740 973 607.59 ₡ 5 872 212.50 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.76 ₡ 62 718 701 064.64 ₡ 21 799 183 076.51 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 84.12 ₡ 62 610 169 794.80 ₡ 3 059 932 807.48 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 742.48 ₡ 62 543 345 561.11 ₡ 53 727 340.31 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.77 ₡ 62 256 746 230.00 ₡ 3 442 716 926.70 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 62.25 ₡ 62 252 234 106.86 ₡ 9 746 556 855.76 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.59 ₡ 62 041 575 215.43 ₡ 1 023 288 660.53 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 161.01 ₡ 61 009 495 002.29 ₡ 1 253 676 214.67 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 839.98 ₡ 60 799 918 288.79 ₡ 3 810 165 111.14 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 454.71 ₡ 60 588 927 631.06 ₡ 784 465 199.12 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 253.63 ₡ 15 220 271 805.73 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 202.12 ₡ 60 222 552 987.46 ₡ 2 960 741 800.19 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 204.09 ₡ 9 452 730 811.50 ₡ 1 467 941 857.84 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 156.42 ₡ 58 746 011 625.49 ₡ 10 694 630 593.10 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.75 ₡ 58 692 164 381.90 ₡ 3 605 740 174.30 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 505.90 ₡ 9 438 473 498.21 ₡ 1 223 608 942.17 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.75 ₡ 58 639 661 477.67 ₡ 6 258 634 867.05 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 70.22 ₡ 58 487 216 646.43 ₡ 1 937 895 664.06 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.69 ₡ 58 185 885 469.53 ₡ 3 892 131 198.87 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.88 ₡ 58 321 460 010.42 ₡ 2 724 559 767.47 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 61.15 ₡ 58 110 270 191.30 ₡ 2 840 332 992.39 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 643 499 410.80 ₡ 71 564 985.96 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 279.20 ₡ 14 616 264 096.45 ₡ 85 097 798.91 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 214.94 ₡ 57 341 805 983.73 ₡ 763 343 930.92 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 628.13 ₡ 57 328 768 025.86 ₡ 370 161 250.26 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.25 ₡ 70 745 127 957.65 ₡ 481 608 811.82 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 705.63 ₡ 57 053 735 297.07 ₡ 4 153 913 090.65 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 178 576.25 ₡ 61 911 582 782.06 ₡ 83 462 338.45 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 682 963 352.97 ₡ 1 567 199 929.67 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 78.01 ₡ 36 141 071 371.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.98 ₡ 56 565 615 127.29 ₡ 9 836 646 899.01 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 421.24 ₡ 3 845 745 394.34 ₡ 1 000 172 222.02 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 218.63 ₡ 56 513 737 142.71 ₡ 5 678 886 233.93 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.64 ₡ 35 828 849 318.81 ₡ 61 448 400.46 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.51 ₡ 56 298 520 402.31 ₡ 777 969 083.10 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.97 ₡ 56 290 453 350.05 ₡ 5 556 457 360.65 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 441.25 ₡ 55 939 470 528.35 ₡ 5 645 088 241.90 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 376 947 322.86 ₡ 3 503 083 149.22 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.75 ₡ 54 557 178 227.76 ₡ 2 201 229 185.62 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.13 ₡ 4 835 818 813.13 ₡ 777 847.15 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 507.94 ₡ 54 407 724 881.82 ₡ 478 912 004.07 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 117.11 ₡ 54 378 840 892.15 ₡ 4 988 241 289.52 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 319.84 ₡ 54 373 192 228.15 ₡ 84 222 242 273.43 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 249.95 ₡ 54 363 151 852.36 ₡ 7 902 412 857.67 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.85 ₡ 54 086 613 727.69 ₡ 7 654 466 585.43 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago