9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
203 649 363 454 874.66 RD$

Market Capitalizations

attach_money
7 640 565 650 229.58 RD$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.71 RD$ 10 421 518 760.83 RD$ 2 362 938 670.24 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 018.60 RD$ 10 367 289 625.90 RD$ 3 231 191 097.01 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.336 RD$ 2 444 125 746.52 RD$ 1 087 033.00 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 103.83 RD$ 10 233 255 838.50 RD$ 105 010 238.31 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.21 RD$ 3 063 832 506.74 RD$ 43 280 846.48 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.50 RD$ 10 210 752 230.59 RD$ 900 214 214.84 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.91 RD$ 10 159 964 550.07 RD$ 1 218 860 291.41 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 15.10 RD$ 10 134 236 146.35 RD$ 1 669 097 007.11 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 104.71 RD$ 5 217 380 944.78 RD$ 906 704 043.04 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 10 103 472 944.68 RD$ 162 870 597.38 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.111 RD$ 10 093 424 885.65 RD$ 21 835 125.82 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.856 RD$ 11 374 510 368.93 RD$ 22 990 831.87 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 27.33 RD$ 10 026 958 150.08 RD$ 160 580 851.15 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.87 RD$ 9 839 994 083.24 RD$ 513 714 336.20 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.56 RD$ 9 760 480 178.90 RD$ 213 240 113.88 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.93 RD$ 9 648 794 727.42 RD$ 900 845 168.57 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.53 RD$ 9 468 264 776.56 RD$ 3 173 327 126.96 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.900 RD$ 432 176 092.42 RD$ 99 559.79 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 72.45 RD$ 9 346 811 568.14 RD$ 11 909 968.98 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 80.16 RD$ 9 282 302 755.81 RD$ 2 633 398 388.25 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 121.65 RD$ 9 249 716 526.67 RD$ 1 753 863 528.70 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 103.27 RD$ 9 070 234 855.30 RD$ 71 138 050.02 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.43 RD$ 9 063 092 729.92 RD$ 35 312 710.14 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 71.82 RD$ 8 914 219 826.48 RD$ 80 498 540.36 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 257.06 RD$ 8 894 212 951.15 RD$ 126 823 827.24 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 511.08 RD$ 11 661 487 082.07 RD$ 93 714 928 272.47 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.83 RD$ 8 826 831 219.83 RD$ 248 620 207.43 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.78 RD$ 8 825 714 654.19 RD$ 386 687 842.89 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.37 RD$ 8 816 254 152.69 RD$ 22 312 226.14 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 100.10 RD$ 8 651 105 609.23 RD$ 592 009 858.25 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 143.27 RD$ 8 592 839 466.63 RD$ 1 990 215 829.07 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 640.39 RD$ 11 460 832 705.70 RD$ 547 324 083.84 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.34 RD$ 8 529 524 920.43 RD$ 5 590 694.95 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 58.00 RD$ 8 435 138 047.13 RD$ 242 259 536.13 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.44 RD$ 8 416 759 464.45 RD$ 293 641 286.83 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.382 RD$ 958 144 278.67 RD$ 222 569 588.51 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.94 RD$ 8 346 813 875.06 RD$ 5 700 507.34 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 189.55 RD$ 8 339 677 037.18 RD$ 137 022 128.69 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 RD$ 8 228 822 948.64 RD$ 732 097 706.31 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.52 RD$ 4 132 056 964.22 RD$ 151 403.10 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.90 RD$ 8 224 420 136.12 RD$ 384 675 754.98 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.94 RD$ 2 140 160 418.86 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.434 RD$ 8 203 498 007.11 RD$ 1 947 501 519.07 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.11 RD$ 8 176 957 456.01 RD$ 816 492 684.17 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.90 RD$ 1 770 668 241.32 RD$ 163 292 952.72 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 526.10 RD$ 8 148 867 795.82 RD$ 348 243 126.16 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 026.16 RD$ 10 986 180 821.20 RD$ 1 627 996 416.89 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 495.23 RD$ 8 133 830 398.46 RD$ 366 992 027.42 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.95 RD$ 1 383 199 589.16 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 89.65 RD$ 8 110 225 184.66 RD$ 2 382 391 840.96 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.83 RD$ 8 109 143 181.24 RD$ 33 211 572.96 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.67 RD$ 8 107 510 439.35 RD$ 1 531 148 985.26 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.21 RD$ 11 099 868 172.47 RD$ 190 797 183.28 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 116.47 RD$ 8 033 593 613.65 RD$ 45 504 756.86 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.33 RD$ 7 970 786 861.07 RD$ 61 767 500.54 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.37 RD$ 7 962 855 995.17 RD$ 745 279.84 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.37 RD$ 7 960 029 245.09 RD$ 2 766 672 967.75 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.68 RD$ 7 946 254 851.37 RD$ 388 355 533.87 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 94.23 RD$ 7 937 773 762.87 RD$ 6 818 878.47 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.26 RD$ 7 901 399 618.98 RD$ 436 937 100.96 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.90 RD$ 7 900 826 956.74 RD$ 1 236 997 518.98 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.456 RD$ 7 874 090 897.03 RD$ 129 872 072.06 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 147.35 RD$ 7 743 103 033.11 RD$ 159 112 021.82 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 106.61 RD$ 7 716 504 319.49 RD$ 483 572 287.03 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.71 RD$ 7 689 726 153.21 RD$ 99 561 467.64 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 32.19 RD$ 1 931 701 496.29 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 040.98 RD$ 7 643 227 217.03 RD$ 375 766 572.28 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.90 RD$ 1 199 706 186.96 RD$ 186 305 837.34 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.85 RD$ 7 455 829 961.94 RD$ 1 357 323 586.77 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.349 RD$ 7 448 995 865.78 RD$ 457 627 418.15 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 64.21 RD$ 1 197 896 700.66 RD$ 155 295 993.04 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.18 RD$ 7 442 332 388.29 RD$ 794 323 156.10 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.91 RD$ 7 422 984 645.20 RD$ 245 950 663.81 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.29 RD$ 7 384 740 789.06 RD$ 493 975 124.53 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.09 RD$ 7 401 947 416.30 RD$ 345 791 208.38 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.76 RD$ 7 375 143 973.19 RD$ 360 484 724.67 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000155 RD$ 7 315 903 124.76 RD$ 9 082 767.52 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.44 RD$ 1 855 043 036.40 RD$ 10 800 302.88 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.28 RD$ 7 277 613 293.15 RD$ 96 880 833.17 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 79.72 RD$ 7 275 958 562.99 RD$ 46 979 518.51 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.46 RD$ 8 978 714 130.42 RD$ 61 124 037.36 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 216.47 RD$ 7 241 052 410.16 RD$ 527 199 529.36 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 664.25 RD$ 7 857 592 730.55 RD$ 10 592 736.20 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 193 995 384.62 RD$ 198 903 310.52 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.90 RD$ 4 586 893 226.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.09 RD$ 7 179 101 974.96 RD$ 1 248 431 419.35 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 53.46 RD$ 488 088 007.06 RD$ 126 938 217.82 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.75 RD$ 7 172 517 809.99 RD$ 720 743 569.85 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.65 RD$ 4 547 267 139.70 RD$ 7 798 807.32 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.48 RD$ 7 145 203 284.68 RD$ 98 737 004.25 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.63 RD$ 7 144 179 443.77 RD$ 705 205 342.89 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 182.92 RD$ 7 099 633 981.61 RD$ 716 454 051.72 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.170 RD$ 7 028 240 583.93 RD$ 444 598 562.19 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.856 RD$ 6 924 198 474.31 RD$ 279 371 995.84 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.398 RD$ 613 744 521.54 RD$ 98 721.53 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 64.47 RD$ 6 905 230 399.65 RD$ 60 781 768.33 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.86 RD$ 6 901 564 548.82 RD$ 633 089 427.43 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.59 RD$ 6 900 847 640.95 RD$ 10 689 180 423.12 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.72 RD$ 6 899 573 353.00 RD$ 1 002 945 475.37 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.96 RD$ 6 864 476 140.80 RD$ 971 477 037.01 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago