9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
276 362 743 611 892.41 Nu.

Market Capitalizations

attach_money
14 088 234 626 099.64 Nu.

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.78 Nu. 14 584 813 501.92 Nu. 3 306 909 541.01 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 224.51 Nu. 14 508 920 358.37 Nu. 4 522 020 313.98 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.470 Nu. 3 420 530 059.61 Nu. 1 521 292.05 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 145.31 Nu. 14 321 341 384.81 Nu. 146 960 800.70 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17.09 Nu. 4 287 803 604.96 Nu. 60 571 121.02 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23.09 Nu. 14 289 847 805.79 Nu. 1 259 840 982.54 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.27 Nu. 14 218 770 944.00 Nu. 1 705 783 047.86 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21.13 Nu. 14 182 764 294.83 Nu. 2 335 884 924.65 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 146.53 Nu. 7 301 673 565.49 Nu. 1 268 923 433.59 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 14 139 711 495.19 Nu. 227 935 806.89 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.156 Nu. 14 125 649 334.94 Nu. 30 558 044.87 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.20 Nu. 15 918 515 929.75 Nu. 32 175 444.17 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38.25 Nu. 14 032 629 789.06 Nu. 224 731 329.45 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.61 Nu. 13 770 975 407.49 Nu. 718 938 185.37 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.38 Nu. 13 659 696 476.63 Nu. 298 427 452.23 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.67 Nu. 13 503 393 780.44 Nu. 1 260 723 996.11 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.94 Nu. 13 250 743 881.21 Nu. 4 441 040 254.26 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.26 Nu. 604 826 211.29 Nu. 139 332.95 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101.40 Nu. 13 080 771 304.78 Nu. 16 667 885.01 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 112.18 Nu. 12 990 491 853.33 Nu. 3 685 415 269.15 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 170.25 Nu. 12 944 887 744.59 Nu. 2 454 514 841.93 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 144.52 Nu. 12 693 704 902.24 Nu. 99 557 004.72 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.60 Nu. 12 683 709 567.68 Nu. 49 419 792.20 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100.51 Nu. 12 475 363 396.46 Nu. 112 656 919.33 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 359.76 Nu. 12 447 363 970.26 Nu. 177 488 704.89 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 310.66 Nu. 16 320 137 030.93 Nu. 131 153 124 853.30 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.36 Nu. 12 353 063 896.79 Nu. 347 941 546.85 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33.29 Nu. 12 351 501 274.11 Nu. 541 165 851.29 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.51 Nu. 12 338 261 394.86 Nu. 31 225 742.10 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 140.09 Nu. 12 107 137 624.73 Nu. 828 512 002.14 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 200.50 Nu. 12 025 594 728.46 Nu. 2 785 287 572.92 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 293.16 Nu. 16 039 323 195.15 Nu. 765 974 698.24 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.27 Nu. 11 936 986 640.76 Nu. 7 824 122.87 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 81.16 Nu. 11 804 893 135.42 Nu. 339 039 849.63 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.01 Nu. 11 779 172 488.84 Nu. 410 948 106.82 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.535 Nu. 1 340 913 539.86 Nu. 311 483 960.65 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.69 Nu. 11 681 284 321.10 Nu. 7 977 804.23 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 265.27 Nu. 11 671 296 386.35 Nu. 191 761 127.95 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 516 157 174.46 Nu. 1 024 563 574.35 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.33 Nu. 5 782 773 277.63 Nu. 211 887.16 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.44 Nu. 11 509 995 481.42 Nu. 538 349 953.97 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.31 Nu. 2 995 133 558.70 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.607 Nu. 11 480 715 166.66 Nu. 2 725 509 314.16 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.55 Nu. 11 443 571 925.16 Nu. 1 142 673 519.82 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.66 Nu. 2 478 032 872.76 Nu. 228 526 889.05 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 736.27 Nu. 11 404 260 720.67 Nu. 487 362 846.52 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 835.59 Nu. 15 375 052 528.60 Nu. 2 278 365 050.92 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 693.08 Nu. 11 383 216 030.24 Nu. 513 601 750.33 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.72 Nu. 1 935 774 286.54 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 125.47 Nu. 11 350 180 764.59 Nu. 3 334 134 063.02 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.76 Nu. 11 348 666 511.38 Nu. 46 479 271.29 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.93 Nu. 11 346 381 505.09 Nu. 2 142 828 018.28 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.29 Nu. 15 534 156 863.96 Nu. 267 018 790.51 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 163.00 Nu. 11 242 935 631.01 Nu. 63 683 461.84 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.46 Nu. 11 155 038 195.51 Nu. 86 443 012.44 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.71 Nu. 11 143 939 026.31 Nu. 1 043 011.83 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.91 Nu. 11 139 983 017.24 Nu. 3 871 931 738.70 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.94 Nu. 11 120 705 888.06 Nu. 543 499 768.50 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131.88 Nu. 11 108 836 687.71 Nu. 9 542 953.67 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.16 Nu. 11 057 931 429.36 Nu. 611 489 196.13 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11.06 Nu. 11 057 129 994.15 Nu. 1 731 165 920.32 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.638 Nu. 11 019 713 140.27 Nu. 181 754 693.68 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 206.22 Nu. 10 836 396 906.81 Nu. 222 675 717.19 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 149.20 Nu. 10 799 172 267.44 Nu. 676 754 682.58 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80.76 Nu. 10 761 696 485.83 Nu. 139 335 299.48 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 45.05 Nu. 2 703 397 336.93 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 456.85 Nu. 10 696 621 679.77 Nu. 525 881 639.97 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36.25 Nu. 1 678 977 066.16 Nu. 260 733 195.83 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.78 Nu. 10 434 361 055.47 Nu. 1 899 561 074.46 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.489 Nu. 10 424 796 804.80 Nu. 640 445 092.52 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89.86 Nu. 1 676 444 707.78 Nu. 217 335 222.26 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.85 Nu. 10 415 471 333.26 Nu. 1 111 647 482.27 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.47 Nu. 10 388 394 356.18 Nu. 344 205 546.68 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.60 Nu. 10 334 872 453.84 Nu. 691 313 351.84 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.93 Nu. 10 358 952 960.25 Nu. 483 931 411.59 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.86 Nu. 10 321 441 803.96 Nu. 504 494 843.83 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000217 Nu. 10 238 534 816.42 Nu. 12 711 244.25 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.59 Nu. 2 596 114 572.62 Nu. 15 114 918.18 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38.18 Nu. 10 184 948 571.85 Nu. 135 583 777.76 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 111.57 Nu. 10 182 632 793.20 Nu. 65 747 376.33 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.84 Nu. 12 565 622 543.56 Nu. 85 542 492.01 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 302.95 Nu. 10 133 781 973.97 Nu. 737 810 581.21 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 718.39 Nu. 10 996 624 117.77 Nu. 14 824 430.63 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 10 067 926 127.30 Nu. 278 363 236.24 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.86 Nu. 6 419 312 174.42 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.52 Nu. 10 047 082 946.26 Nu. 1 747 167 551.97 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74.82 Nu. 683 074 388.57 Nu. 177 648 793.40 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.83 Nu. 10 037 868 471.83 Nu. 1 008 673 571.50 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.70 Nu. 6 363 855 854.21 Nu. 10 914 354.51 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.47 Nu. 9 999 642 061.01 Nu. 138 181 471.02 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12.07 Nu. 9 998 209 205.68 Nu. 986 927 974.96 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 255.99 Nu. 9 935 868 267.38 Nu. 1 002 670 432.87 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.239 Nu. 9 835 953 906.12 Nu. 622 211 336.14 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.20 Nu. 9 690 347 992.05 Nu. 390 978 373.73 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.557 Nu. 858 929 450.68 Nu. 138 159.81 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 90.22 Nu. 9 663 802 357.22 Nu. 85 063 489.86 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.80 Nu. 9 658 672 034.86 Nu. 886 002 457.13 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.81 Nu. 9 657 668 729.31 Nu. 14 959 403 378.48 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.39 Nu. 9 655 885 375.80 Nu. 1 403 612 376.14 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.74 Nu. 9 606 767 170.86 Nu. 1 359 572 604.67 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago