9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
282 741 788 367 067.88 Nu.

Market Capitalizations

attach_money
8 130 435 815 897.19 Nu.

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.04 Nu. 13 789 074 153.07 Nu. 3 126 486 387.53 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 994.02 Nu. 13 717 321 697.41 Nu. 4 275 301 389.55 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.445 Nu. 3 233 907 833.55 Nu. 1 438 291.20 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 137.39 Nu. 13 539 976 928.78 Nu. 138 942 700.79 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.16 Nu. 4 053 863 414.49 Nu. 57 266 394.19 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 21.83 Nu. 13 510 201 621.99 Nu. 1 191 104 756.13 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.44 Nu. 13 443 002 674.43 Nu. 1 612 716 469.28 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 19.98 Nu. 13 408 960 528.10 Nu. 2 208 440 336.57 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 138.54 Nu. 6 903 298 298.79 Nu. 1 199 691 673.67 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 Nu. 13 368 256 665.37 Nu. 215 499 755.48 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.147 Nu. 13 354 961 728.79 Nu. 28 890 814.86 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.13 Nu. 15 050 010 514.93 Nu. 30 419 969.75 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 36.16 Nu. 13 267 017 277.83 Nu. 212 470 112.55 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.08 Nu. 13 019 638 614.44 Nu. 679 713 316.06 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.65 Nu. 12 914 431 000.43 Nu. 282 145 415.68 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 55.47 Nu. 12 766 656 092.79 Nu. 1 191 939 592.96 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.29 Nu. 12 527 790 632.17 Nu. 4 198 739 557.05 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.19 Nu. 571 827 228.10 Nu. 131 731.02 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 95.86 Nu. 12 367 091 665.40 Nu. 15 758 494.43 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 106.06 Nu. 12 281 737 810.83 Nu. 3 484 341 052.73 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 160.97 Nu. 12 238 621 837.01 Nu. 2 320 597 871.25 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 136.63 Nu. 12 001 143 391.46 Nu. 94 125 229.67 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.81 Nu. 11 991 693 396.81 Nu. 46 723 475.70 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 95.02 Nu. 11 794 714 477.33 Nu. 106 510 420.19 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 340.13 Nu. 11 768 242 684.32 Nu. 167 805 019.43 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 584.44 Nu. 15 429 719 391.21 Nu. 123 997 482 982.61 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.68 Nu. 11 679 087 570.64 Nu. 328 958 048.71 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 31.47 Nu. 11 677 610 203.79 Nu. 511 640 142.10 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.34 Nu. 11 665 092 685.02 Nu. 29 522 082.90 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 132.45 Nu. 11 446 578 899.82 Nu. 783 308 846.07 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 189.57 Nu. 11 369 484 938.81 Nu. 2 633 323 825.20 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 786.13 Nu. 15 164 226 602.82 Nu. 724 183 542.83 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 22.95 Nu. 11 285 711 259.31 Nu. 7 397 243.06 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 76.74 Nu. 11 160 824 702.49 Nu. 320 542 023.17 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.90 Nu. 11 136 507 360.14 Nu. 388 527 005.66 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.506 Nu. 1 267 754 039.60 Nu. 294 489 568.23 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 55.49 Nu. 11 043 959 916.63 Nu. 7 542 539.65 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 250.80 Nu. 11 034 516 918.07 Nu. 181 298 746.99 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.034 Nu. 10 887 842 015.67 Nu. 968 663 953.05 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.99 Nu. 5 467 268 369.60 Nu. 200 326.71 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 38.24 Nu. 10 882 016 501.20 Nu. 508 977 878.57 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.47 Nu. 2 831 720 730.19 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.574 Nu. 10 854 333 704.20 Nu. 2 576 807 035.14 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.46 Nu. 10 819 216 977.39 Nu. 1 080 329 885.29 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.52 Nu. 2 342 832 771.34 Nu. 216 058 588.52 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 696.10 Nu. 10 782 050 570.45 Nu. 460 772 599.48 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 680.88 Nu. 14 536 198 176.02 Nu. 2 154 058 715.30 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 655.26 Nu. 10 762 154 066.68 Nu. 485 579 923.22 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.05 Nu. 1 830 159 513.33 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 118.62 Nu. 10 730 921 186.82 Nu. 3 152 225 554.70 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.01 Nu. 10 729 489 550.43 Nu. 43 943 387.99 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 27.35 Nu. 10 727 329 212.82 Nu. 2 025 916 508.11 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.13 Nu. 14 686 621 866.94 Nu. 252 450 393.15 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 154.11 Nu. 10 629 527 288.35 Nu. 60 208 927.42 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.67 Nu. 10 546 425 488.27 Nu. 81 726 729.54 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.08 Nu. 10 535 931 883.59 Nu. 986 105.69 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.81 Nu. 10 532 191 712.19 Nu. 3 660 681 286.98 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.13 Nu. 10 513 966 332.49 Nu. 513 846 722.07 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 124.68 Nu. 10 502 744 709.15 Nu. 9 022 295.40 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.98 Nu. 10 454 616 813.50 Nu. 578 126 684.18 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.45 Nu. 10 453 859 104.16 Nu. 1 636 714 466.28 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.603 Nu. 10 418 483 693.11 Nu. 171 838 258.23 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 194.97 Nu. 10 245 169 091.84 Nu. 210 526 653.35 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 141.06 Nu. 10 209 975 408.18 Nu. 639 831 321.83 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 76.36 Nu. 10 174 544 284.46 Nu. 131 733 242.69 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 42.59 Nu. 2 555 901 475.13 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 377.36 Nu. 10 113 019 923.79 Nu. 497 189 828.88 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 34.27 Nu. 1 587 373 007.10 Nu. 246 507 737.03 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 26.27 Nu. 9 865 068 093.94 Nu. 1 795 922 074.05 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.462 Nu. 9 856 025 663.48 Nu. 605 502 762.90 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 84.95 Nu. 1 584 978 812.80 Nu. 205 477 532.87 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 18.77 Nu. 9 847 208 984.51 Nu. 1 050 996 611.18 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.79 Nu. 9 821 609 312.31 Nu. 325 425 882.64 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 17.58 Nu. 9 771 007 535.33 Nu. 653 595 678.16 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.38 Nu. 9 793 774 222.64 Nu. 457 528 381.73 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.27 Nu. 9 758 309 654.26 Nu. 476 969 884.49 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000205 Nu. 9 679 926 026.05 Nu. 12 017 725.80 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 46.89 Nu. 2 454 471 999.05 Nu. 14 290 256.61 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 36.09 Nu. 9 629 263 417.32 Nu. 128 186 401.92 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 105.48 Nu. 9 627 073 986.27 Nu. 62 160 235.88 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.58 Nu. 11 880 049 135.35 Nu. 80 875 341.01 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 286.42 Nu. 9 580 888 440.69 Nu. 697 556 044.43 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 29 987.86 Nu. 10 396 654 394.89 Nu. 14 015 617.90 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 518 625 652.55 Nu. 263 175 892.21 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.10 Nu. 6 069 078 056.64 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.06 Nu. 9 498 919 663.92 Nu. 1 651 843 057.76 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 70.74 Nu. 645 806 228.16 Nu. 167 956 373.60 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 36.71 Nu. 9 490 207 926.11 Nu. 953 640 899.96 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 16.73 Nu. 6 016 647 402.56 Nu. 10 318 873.37 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.28 Nu. 9 454 067 127.10 Nu. 130 642 366.48 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.41 Nu. 9 452 712 447.56 Nu. 933 081 731.12 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 242.03 Nu. 9 393 772 796.34 Nu. 947 965 289.25 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.226 Nu. 9 299 309 707.30 Nu. 588 263 830.17 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.13 Nu. 9 161 647 971.29 Nu. 369 646 810.15 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.526 Nu. 812 066 735.45 Nu. 130 621.89 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 85.30 Nu. 9 136 550 651.59 Nu. 80 422 472.96 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 19.67 Nu. 9 131 700 236.78 Nu. 837 662 653.66 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 53.71 Nu. 9 130 751 671.02 Nu. 14 143 226 613.38 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 41.97 Nu. 9 129 065 616.29 Nu. 1 327 032 062.10 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.21 Nu. 9 082 627 273.42 Nu. 1 285 395 076.17 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago