9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
34 497 009 609 099 424.00 ZK

Market Capitalizations

attach_money
1 323 580 314 957 584.00 ZK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 169.58 ZK 1 454 771 682 067.71 ZK 329 849 836 940.56 ZK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 421 376.06 ZK 1 447 201 671 242.05 ZK 451 051 849 078.98 ZK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 46.91 ZK 341 182 989 259.54 ZK 151 742 262.19 ZK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 494.46 ZK 1 428 491 484 865.66 ZK 14 658 700 380.34 ZK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 704.91 ZK 427 689 751 531.59 ZK 6 041 705 750.65 ZK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 303.42 ZK 1 425 350 137 400.66 ZK 125 663 655 902.96 ZK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 523.39 ZK 1 418 260 529 723.37 ZK 170 144 436 433.96 ZK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 107.74 ZK 1 414 669 023 148.50 ZK 232 994 356 801.33 ZK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 616.16 ZK 728 310 165 459.15 ZK 126 569 590 872.71 ZK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.41 ZK 1 410 374 693 725.49 ZK 22 735 604 891.65 ZK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.54 ZK 1 408 972 054 430.68 ZK 3 048 032 004.56 ZK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 119.46 ZK 1 587 802 695 736.00 ZK 3 209 360 546.81 ZK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 815.24 ZK 1 399 693 759 497.37 ZK 22 415 972 211.01 ZK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 958.34 ZK 1 373 594 873 505.86 ZK 71 710 955 583.86 ZK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 334.70 ZK 1 362 495 284 374.63 ZK 29 766 839 774.40 ZK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 852.45 ZK 1 346 904 770 568.99 ZK 125 751 732 663.87 ZK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 190.81 ZK 1 321 704 042 508.75 ZK 442 974 440 500.36 ZK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 125.62 ZK 60 328 782 719.15 ZK 13 897 855.78 ZK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 10 113.81 ZK 1 304 750 017 633.09 ZK 1 662 549 000.63 ZK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 11 189.80 ZK 1 295 745 035 195.28 ZK 367 604 136 282.66 ZK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 982.14 ZK 1 291 196 223 791.23 ZK 244 827 174 840.82 ZK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 14 415.12 ZK 1 266 141 828 270.82 ZK 9 930 378 006.14 ZK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 456.59 ZK 1 265 144 837 142.31 ZK 4 929 409 225.39 ZK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 10 025.00 ZK 1 244 363 213 166.28 ZK 11 237 037 484.74 ZK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 35 884.14 ZK 1 241 570 392 240.12 ZK 17 703 725 983.46 ZK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 327 680.71 ZK 1 627 862 652 953.24 ZK 13 081 953 500 892.92 ZK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 232.41 ZK 1 232 164 370 251.39 ZK 34 705 655 255.81 ZK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 320.10 ZK 1 232 008 505 438.72 ZK 53 978 938 822.73 ZK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 145.96 ZK 1 230 687 885 095.91 ZK 3 114 631 897.66 ZK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 973.69 ZK 1 207 634 294 743.58 ZK 82 640 467 004.57 ZK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 999.44 ZK 1 199 500 745 668.50 ZK 277 820 315 424.06 ZK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 926 952.72 ZK 1 599 852 694 775.72 ZK 76 402 643 066.20 ZK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 420.84 ZK 1 190 662 474 491.69 ZK 780 422 209.99 ZK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8 095.80 ZK 1 177 486 722 129.81 ZK 33 817 749 693.53 ZK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 200.53 ZK 1 174 921 199 554.87 ZK 40 990 285 444.23 ZK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 53.38 ZK 133 750 290 713.55 ZK 31 069 169 674.88 ZK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 853.96 ZK 1 165 157 280 776.08 ZK 795 751 256.89 ZK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 26 459.79 ZK 1 164 161 027 746.13 ZK 19 127 338 078.78 ZK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.61 ZK 1 148 686 566 437.00 ZK 102 195 758 228.05 ZK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 631.49 ZK 576 806 471 128.67 ZK 21 134 822.14 ZK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 034.18 ZK 1 148 071 964 369.02 ZK 53 698 065 317.61 ZK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 527.05 ZK 298 751 539 376.22 ZK 0.000000 ZK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 60.55 ZK 1 145 151 380 382.63 ZK 271 857 694 233.60 ZK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 154.45 ZK 1 141 446 503 669.41 ZK 113 976 711 342.00 ZK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 265.48 ZK 247 172 996 078.98 ZK 22 794 562 764.31 ZK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 73 439.43 ZK 1 137 525 382 080.95 ZK 48 612 323 217.05 ZK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 282 837.34 ZK 1 533 594 586 312.06 ZK 227 256 999 690.44 ZK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 69 131.29 ZK 1 135 426 265 785.37 ZK 51 229 539 694.70 ZK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 064.53 ZK 193 085 061 702.04 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 514.76 ZK 1 132 131 141 786.54 ZK 332 565 364 545.71 ZK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 372.10 ZK 1 131 980 101 618.11 ZK 4 636 105 060.40 ZK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 885.28 ZK 1 131 752 182 183.96 ZK 213 737 770 463.99 ZK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 123.85 ZK 1 549 464 551 432.92 ZK 26 633 962 440.42 ZK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 16 258.61 ZK 1 121 433 906 381.72 ZK 6 352 148 204.12 ZK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 442.05 ZK 1 112 666 519 670.13 ZK 8 622 314 340.03 ZK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 168.48 ZK 1 111 559 425 839.58 ZK 104 035 891.94 ZK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 190.58 ZK 1 111 164 831 149.25 ZK 386 208 342 507.49 ZK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 490.37 ZK 1 109 242 021 395.92 ZK 54 211 736 908.32 ZK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 13 154.32 ZK 1 108 058 120 309.28 ZK 951 868 103.21 ZK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 314.84 ZK 1 102 980 542 298.88 ZK 60 993 386 463.87 ZK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 102.90 ZK 1 102 900 602 624.51 ZK 172 676 267 510.07 ZK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 63.61 ZK 1 099 168 434 267.03 ZK 18 129 239 802.44 ZK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 20 569.18 ZK 1 080 883 437 666.34 ZK 22 210 933 832.18 ZK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 881.63 ZK 1 077 170 441 868.98 ZK 67 503 334 739.08 ZK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8 055.88 ZK 1 073 432 395 726.64 ZK 13 898 089 815.80 ZK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 493.50 ZK 269 652 120 722.75 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 145 314.05 ZK 1 066 941 466 991.12 ZK 52 454 405 251.34 ZK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 615.71 ZK 167 470 656 403.37 ZK 26 007 001 722.18 ZK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 771.18 ZK 1 040 782 110 925.02 ZK 189 472 951 375.95 ZK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 48.78 ZK 1 039 828 118 538.15 ZK 63 881 611 129.32 ZK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 962.84 ZK 167 218 064 674.73 ZK 21 678 242 701.78 ZK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 979.77 ZK 1 038 897 943 331.60 ZK 110 881 999 104.21 ZK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 244.10 ZK 1 036 197 132 691.60 ZK 34 333 005 495.78 ZK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 854.83 ZK 1 030 858 555 829.95 ZK 68 955 498 646.93 ZK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 990.02 ZK 1 033 260 481 559.76 ZK 48 270 052 513.55 ZK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 083.39 ZK 1 029 518 906 946.26 ZK 50 321 165 399.22 ZK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.022 ZK 1 021 249 295 702.77 ZK 1 267 891 301.88 ZK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 946.51 ZK 258 951 131 816.72 ZK 1 507 647 316.57 ZK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 808.04 ZK 1 015 904 300 984.13 ZK 13 523 891 849.04 ZK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11 128.28 ZK 1 015 673 312 140.13 ZK 6 558 014 693.53 ZK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 482.85 ZK 1 253 366 170 333.66 ZK 8 532 491 345.94 ZK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 30 218.07 ZK 1 010 800 655 492.93 ZK 73 593 394 946.52 ZK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 163 771.71 ZK 1 096 865 404 742.86 ZK 1 478 672 447.54 ZK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.440 ZK 1 004 231 821 354.68 ZK 27 765 521 537.82 ZK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 382.07 ZK 640 298 456 231.12 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 850.06 ZK 1 002 152 804 743.01 ZK 174 272 360 636.83 ZK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 462.97 ZK 68 133 697 911.65 ZK 17 719 694 115.69 ZK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 873.37 ZK 1 001 233 701 014.83 ZK 100 610 799 588.08 ZK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 765.20 ZK 634 766 929 604.83 ZK 1 088 659 368.99 ZK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 345.73 ZK 997 420 782 874.81 ZK 13 783 000 447.89 ZK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 204.16 ZK 997 277 861 790.52 ZK 98 441 770 957.08 ZK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 25 534.12 ZK 991 059 624 467.56 ZK 100 012 012 631.89 ZK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.79 ZK 981 093 601 701.77 ZK 62 062 873 272.75 ZK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 119.52 ZK 966 570 045 367.25 ZK 38 998 391 466.07 ZK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 55.52 ZK 85 674 475 136.52 ZK 13 780 840.16 ZK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 998.91 ZK 963 922 233 804.23 ZK 8 484 712 966.08 ZK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 074.85 ZK 963 410 506 473.14 ZK 88 374 889 723.63 ZK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 666.53 ZK 963 310 431 110.05 ZK 1 492 135 392 254.33 ZK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 428.20 ZK 963 132 549 357.45 ZK 140 004 226 803.38 ZK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 971.70 ZK 958 233 222 148.92 ZK 135 611 451 234.84 ZK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago