Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 380.38 $ | 2 987 546 460 923.06 $ | 221 013 400 124.25 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 111.80 $ | 2 970 591 242 666.23 $ | 8 588 561 792.33 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.38 $ | 1 307 577 183 441.63 $ | 27 832 298 189.98 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 816.45 $ | 2 953 176 858 167.64 $ | 351 331 834 779.56 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 77.08 $ | 2 900 163 292 716.19 $ | 69 045 383 536.49 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 832.61 $ | 2 719 997 069 892.50 $ | 98 651 188 258.17 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 112.83 $ | 1 272 741 145 143.42 $ | 58 003 072 563.33 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 952.23 $ | 2 669 708 054 647.78 $ | 362 472 467 657.95 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.66 $ | 2 644 722 466 996.48 $ | 30 198 947 059.45 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 329.52 $ | 2 474 426 222 859.90 $ | 161 004 249 815.79 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 339 573 251 007.46 $ | 657 022 725 765.39 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 867.87 $ | 2 310 248 032 552.16 $ | 207 853 233 137.24 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 260.18 $ | 120 538 545 698.37 $ | 351 981 410 023.52 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 236.03 $ | 2 253 692 653 026.55 $ | 65 657 028 505.28 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 639.19 $ | 2 253 061 186 710.93 $ | 396 020 459 023.83 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 646.82 $ | 2 012 039 224 494.25 $ | 147 578 261 957.12 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.208 $ | 2 000 295 203 820.96 $ | 330 208 313 634.66 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 624.88 $ | 968 194 664 423.09 $ | 38 056 163 586.70 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 897.96 $ | 1 897 959 111 246.20 $ | 32 420 400 891.59 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 344.15 $ | 1 881 808 551 960.42 $ | 43 620 558 218.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 336.70 $ | 118 978 692 425.37 $ | 4 424 518 892.38 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 098 709.74 $ | 1 846 147 871 739.40 $ | 92 204 031 778.91 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 201.43 $ | 1 739 059 905 649.33 $ | 17 085 210 229.44 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 457.79 $ | 1 659 498 216 223.76 $ | 64 578 575 110.70 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 649.31 $ | 462 199 171 616.53 $ | 19 481 981 405.97 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 290.33 $ | 83 546 552 874.84 $ | 6 368 654 394.24 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 446.25 $ | 366 046 381 511.86 $ | 684 530 644 162.26 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 459.87 $ | 1 599 905 806 017.56 $ | 154 057 267 550.58 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 171.18 $ | 1 581 091 663 957.82 $ | 141 050 547 670.05 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.44 $ | 356 804 599 878.00 $ | 18 465 040 542.27 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 732.34 $ | 1 550 925 947 988.80 $ | 111 417 324 911.49 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 529.00 $ | 1 518 617 472 582.21 $ | 48 536 056 656.98 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 180.35 $ | 1 490 570 811 577.61 $ | 37 324 973 495.53 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.49 $ | 1 456 721 704 569.21 $ | 83 113 479 723.47 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 019.12 $ | 1 416 338 783 745.30 $ | 624 686 596 245.35 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 627.75 $ | 1 382 729 469 505.54 $ | 28 258 722 735.98 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 198.13 $ | 2 435 417 958 558.77 $ | 19 097 925 969.75 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.19 $ | 1 295 576 880 450.41 $ | 34 751 204 587.01 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 314.30 $ | 1 287 976 954 208.40 $ | 191 253 812 749.08 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 145.96 $ | 1 287 535 534 822.51 $ | 43 667 061 319.99 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 720.88 $ | 1 264 066 550 689.30 $ | 1 826 256 378.42 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 378.10 $ | 1 257 806 624 136.42 $ | 49 496 393 525.30 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 125.68 $ | 1 245 493 645 709.24 $ | 54 919 269 547.37 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 528.44 $ | 1 239 461 290 321.46 $ | 268 655 319 491.76 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 220 647 032 875.99 $ | 26 597 596 600.83 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 780.01 $ | 1 197 043 795 455.78 $ | 48 698 453 452.09 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 180.97 $ | 516 060 694 866.01 $ | 15 901 192 154.04 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.54 $ | 1 182 611 876 123.64 $ | 182 254 769 535.67 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 983.62 $ | 1 170 857 820 870.60 $ | 16 808 791 112.09 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 600.96 $ | 1 165 633 040 927.67 $ | 98 991 366 612.47 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago