Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 965.53 Ar | 9 997 305 511 268.65 Ar | 739 582 969 512.60 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 374.11 Ar | 9 940 567 817 264.28 Ar | 28 740 130 827.56 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 315.84 Ar | 4 375 580 013 035.61 Ar | 93 135 953 440.53 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 732.11 Ar | 9 882 293 603 155.72 Ar | 1 175 670 984 223.14 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 257.93 Ar | 9 704 892 910 985.03 Ar | 231 048 387 827.84 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 786.18 Ar | 9 101 997 928 115.65 Ar | 330 119 072 947.19 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 177 732.86 Ar | 4 259 007 259 364.72 Ar | 194 097 211 404.95 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 186.48 Ar | 8 933 714 470 154.98 Ar | 1 212 951 177 830.51 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.28 Ar | 8 850 104 539 264.89 Ar | 101 055 532 966.89 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 180.64 Ar | 8 280 237 726 372.25 Ar | 538 772 767 243.85 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 828 975 670 251.83 Ar | 2 198 612 474 563.37 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 22 982.15 Ar | 7 730 843 918 355.42 Ar | 695 544 755 657.43 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 870.65 Ar | 403 361 314 373.77 Ar | 1 177 844 674 992.96 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 789.82 Ar | 7 541 591 160 341.90 Ar | 219 709 846 027.49 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 138.94 Ar | 7 539 478 067 956.59 Ar | 1 325 213 706 082.69 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 102 554.26 Ar | 6 732 939 919 438.19 Ar | 493 845 029 995.44 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.698 Ar | 6 693 640 593 339.92 Ar | 1 104 984 788 335.81 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 783.71 Ar | 3 239 895 339 276.92 Ar | 127 348 343 846.50 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 351.19 Ar | 6 351 190 627 897.94 Ar | 108 489 242 510.68 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 497.96 Ar | 6 297 145 585 429.24 Ar | 145 968 624 348.24 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 473.04 Ar | 398 141 536 229.09 Ar | 14 805 884 255.21 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 022 967.77 Ar | 6 177 813 310 744.19 Ar | 308 544 783 192.99 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 137.32 Ar | 5 819 462 025 639.15 Ar | 57 172 689 570.54 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 531.93 Ar | 5 553 222 646 073.37 Ar | 216 100 988 991.68 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 172.79 Ar | 1 546 669 277 330.01 Ar | 65 193 068 167.42 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 971.53 Ar | 279 574 033 216.90 Ar | 21 311 596 156.80 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 341.88 Ar | 1 224 910 660 012.89 Ar | 2 290 662 947 347.51 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 24 963.18 Ar | 5 353 806 992 199.29 Ar | 515 525 897 280.44 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 919.15 Ar | 5 290 848 732 448.74 Ar | 472 001 167 524.46 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.46 Ar | 1 193 984 642 402.58 Ar | 61 790 052 135.96 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 796.97 Ar | 5 189 904 401 556.13 Ar | 372 838 732 705.18 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 770.22 Ar | 5 081 789 698 247.64 Ar | 162 417 486 408.63 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 603.49 Ar | 4 987 936 416 867.26 Ar | 124 901 543 161.11 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 98.69 Ar | 4 874 666 257 399.34 Ar | 278 124 829 109.23 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 410.32 Ar | 4 739 531 824 447.53 Ar | 2 090 405 231 565.76 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 446.98 Ar | 4 627 064 089 845.25 Ar | 94 562 909 144.68 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 663.01 Ar | 8 149 703 342 795.74 Ar | 63 907 893 332.72 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 87.64 Ar | 4 335 423 082 658.02 Ar | 116 288 872 385.81 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 398.07 Ar | 4 309 991 249 045.29 Ar | 639 997 677 444.25 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 217 999.63 Ar | 4 308 514 115 712.96 Ar | 146 124 238 904.85 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 35 875.57 Ar | 4 229 979 235 172.13 Ar | 6 111 249 882.05 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 611.57 Ar | 4 209 031 477 858.28 Ar | 165 631 086 997.56 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 420.56 Ar | 4 167 828 233 423.35 Ar | 183 777 800 045.05 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 460.98 Ar | 4 147 642 003 500.89 Ar | 899 008 380 728.83 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 084 683 357 632.04 Ar | 89 004 238 950.60 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 610.18 Ar | 4 005 699 221 776.29 Ar | 162 960 919 086.90 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 644.56 Ar | 1 726 907 513 043.03 Ar | 53 210 578 659.33 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.62 Ar | 3 957 405 309 509.29 Ar | 609 883 941 811.91 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 324 538.84 Ar | 3 918 072 404 432.18 Ar | 56 247 700 988.31 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 011.00 Ar | 3 900 588 585 518.63 Ar | 331 257 420 745.53 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago