Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 263.96 ¥ | 331 283 618 538.38 ¥ | 24 507 775 827.53 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.40 ¥ | 329 403 485 080.81 ¥ | 952 370 068.82 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.47 ¥ | 144 994 866 695.71 ¥ | 3 086 273 160.01 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.53 ¥ | 327 472 435 509.94 ¥ | 38 958 551 124.10 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.55 ¥ | 321 593 857 210.29 ¥ | 7 656 317 583.85 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.33 ¥ | 301 615 550 925.81 ¥ | 10 939 251 672.48 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 889.59 ¥ | 141 131 961 474.34 ¥ | 6 431 855 710.52 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.59 ¥ | 296 039 093 066.19 ¥ | 40 193 915 735.51 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.62 ¥ | 293 268 486 484.27 ¥ | 3 348 706 568.67 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 701.87 ¥ | 274 384 644 268.26 ¥ | 17 853 469 787.56 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 259 431 042 351.01 ¥ | 72 856 060 617.13 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 761.57 ¥ | 256 179 221 965.50 ¥ | 23 048 468 734.89 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.85 ¥ | 13 366 301 115.19 ¥ | 39 030 581 346.94 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.17 ¥ | 249 907 898 315.10 ¥ | 7 280 589 028.56 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.88 ¥ | 249 837 876 158.54 ¥ | 43 913 991 764.37 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 398.37 ¥ | 223 111 387 103.14 ¥ | 16 364 686 299.69 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 221 809 113 911.50 ¥ | 36 616 202 105.37 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 291.07 ¥ | 107 361 353 563.86 ¥ | 4 219 979 085.04 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 210.46 ¥ | 210 461 249 870.32 ¥ | 3 595 039 562.50 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.05 ¥ | 208 670 343 589.33 ¥ | 4 837 004 732.19 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.22 ¥ | 13 193 331 809.63 ¥ | 490 626 890.04 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 232 722.12 ¥ | 204 715 995 318.04 ¥ | 10 224 338 162.13 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 131.22 ¥ | 192 841 204 625.32 ¥ | 1 894 548 032.08 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.76 ¥ | 184 018 752 919.65 ¥ | 7 161 001 284.02 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.00 ¥ | 51 252 429 396.95 ¥ | 2 160 321 648.85 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.19 ¥ | 9 264 325 999.55 ¥ | 706 208 556.27 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 601.92 ¥ | 40 590 220 572.72 ¥ | 75 906 363 889.12 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 827.21 ¥ | 177 410 658 435.18 ¥ | 17 083 131 500.66 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.87 ¥ | 175 324 392 282.41 ¥ | 15 640 839 879.86 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.93 ¥ | 39 565 416 138.23 ¥ | 2 047 554 917.49 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 192.10 ¥ | 171 979 370 649.20 ¥ | 12 354 865 454.76 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.66 ¥ | 168 396 742 301.11 ¥ | 5 382 075 455.30 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.00 ¥ | 165 286 698 836.66 ¥ | 4 138 898 739.55 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.27 ¥ | 161 533 232 639.33 ¥ | 9 216 303 301.81 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.01 ¥ | 157 055 243 656.50 ¥ | 69 270 365 754.46 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 180.50 ¥ | 153 328 367 645.17 ¥ | 3 133 558 605.93 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.97 ¥ | 270 059 088 458.63 ¥ | 2 117 734 436.80 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.90 ¥ | 143 664 174 821.79 ¥ | 3 853 498 164.71 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.74 ¥ | 142 821 432 759.36 ¥ | 21 207 789 058.85 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 223.92 ¥ | 142 772 484 562.79 ¥ | 4 842 161 376.98 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 188.82 ¥ | 140 170 051 399.40 ¥ | 202 510 263.63 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.82 ¥ | 139 475 899 476.63 ¥ | 5 488 565 472.08 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.94 ¥ | 138 110 535 589.67 ¥ | 6 089 898 376.85 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 280.37 ¥ | 137 441 618 621.41 ¥ | 29 790 702 017.51 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000147 ¥ | 135 355 339 673.73 ¥ | 2 949 359 336.03 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.49 ¥ | 132 738 019 406.39 ¥ | 5 400 083 341.92 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 352.73 ¥ | 57 225 036 201.72 ¥ | 1 763 254 411.19 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 ¥ | 131 137 689 998.52 ¥ | 20 209 901 448.36 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 754.34 ¥ | 129 834 304 090.50 ¥ | 1 863 896 416.58 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.64 ¥ | 129 254 937 701.32 ¥ | 10 976 973 434.35 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago