9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 123 118 822 240 269.00 Ft

Market Capitalizations

attach_money
32 296 059 067 136.21 Ft

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 608.26 Ft 763 410 790 640.72 Ft 56 475 779 285.09 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.57 Ft 759 078 206 446.89 Ft 2 194 643 944.16 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.12 Ft 334 126 529 743.25 Ft 7 112 015 509.88 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 208.63 Ft 754 628 291 035.54 Ft 89 776 181 650.89 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.70 Ft 741 081 680 649.61 Ft 17 643 237 193.17 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 212.76 Ft 695 043 622 192.08 Ft 25 208 438 633.80 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 571.98 Ft 325 224 841 388.65 Ft 14 821 584 221.15 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 243.32 Ft 682 193 218 896.04 Ft 92 622 958 919.53 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.34 Ft 675 808 626 230.12 Ft 7 716 767 706.45 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 617.39 Ft 632 292 653 481.27 Ft 41 141 579 974.09 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 597 833 536 206.04 Ft 167 889 686 438.72 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 754.95 Ft 590 340 033 259.90 Ft 53 112 948 408.34 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.48 Ft 30 801 337 377.64 Ft 89 942 168 274.72 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.31 Ft 575 888 379 515.48 Ft 16 777 407 380.25 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 163.33 Ft 575 727 020 284.56 Ft 101 195 511 329.35 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 831.21 Ft 514 138 432 744.82 Ft 37 710 823 619.21 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 511 137 471 178.27 Ft 84 378 466 773.73 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 670.74 Ft 247 403 768 921.80 Ft 9 724 530 249.98 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 484.99 Ft 484 987 425 190.55 Ft 8 284 418 067.22 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 343.47 Ft 480 860 456 323.32 Ft 11 146 405 678.69 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 341.57 Ft 30 402 746 481.74 Ft 1 130 601 819.93 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 536 285.44 Ft 471 748 046 378.10 Ft 23 560 990 170.79 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 606.78 Ft 444 383 749 310.17 Ft 4 365 801 175.02 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.98 Ft 424 053 269 759.97 Ft 16 501 829 085.69 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.92 Ft 118 106 225 175.91 Ft 4 978 250 555.40 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.19 Ft 21 348 735 766.87 Ft 1 627 388 745.25 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 691.47 Ft 93 536 204 767.44 Ft 174 918 812 849.61 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 906.23 Ft 408 825 560 471.85 Ft 39 366 410 518.82 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 299.27 Ft 404 017 963 584.93 Ft 36 042 790 137.51 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.75 Ft 91 174 642 891.73 Ft 4 718 390 620.52 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 442.67 Ft 396 309 687 452.87 Ft 28 470 582 537.98 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.18 Ft 388 053 869 818.85 Ft 12 402 468 002.34 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.08 Ft 380 887 077 960.58 Ft 9 537 688 501.11 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.54 Ft 372 237 581 163.87 Ft 21 238 072 143.32 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 260.42 Ft 361 918 492 266.74 Ft 159 626 802 320.92 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 415.94 Ft 353 330 269 960.49 Ft 7 220 980 208.52 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.63 Ft 622 324 831 965.80 Ft 4 880 112 478.54 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.69 Ft 331 060 080 094.92 Ft 8 880 010 709.96 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 335.84 Ft 329 118 063 200.08 Ft 48 871 281 606.35 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 646.81 Ft 329 005 266 854.72 Ft 11 158 288 663.72 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 739.52 Ft 323 008 213 430.78 Ft 466 665 152.83 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 352.15 Ft 321 408 608 021.59 Ft 12 647 863 860.61 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.11 Ft 318 262 260 100.59 Ft 14 033 576 894.94 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 646.09 Ft 316 720 806 183.05 Ft 68 649 767 474.97 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000339 Ft 311 913 179 811.50 Ft 6 796 510 954.98 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 199.32 Ft 305 881 820 508.36 Ft 12 443 965 420.83 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 812.84 Ft 131 869 515 081.80 Ft 4 063 247 830.03 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.95 Ft 302 194 017 459.30 Ft 46 571 746 926.50 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 782.32 Ft 299 190 491 746.37 Ft 4 295 167 516.37 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.56 Ft 297 855 398 404.95 Ft 25 295 364 755.22 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago