Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 407.65 USh | 8 042 054 099 938.48 USh | 594 936 930 306.81 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 300.94 USh | 7 996 413 041 537.84 USh | 23 119 198 137.34 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.07 USh | 3 519 813 528 132.99 USh | 74 920 624 899.76 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 197.77 USh | 7 949 535 972 315.11 USh | 945 735 793 328.84 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 207.48 USh | 7 806 830 924 220.39 USh | 185 860 443 348.53 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 241.26 USh | 7 321 848 839 462.46 USh | 265 555 097 928.18 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 972.25 USh | 3 426 039 821 753.47 USh | 156 136 098 172.29 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 563.27 USh | 7 186 477 896 610.01 USh | 975 724 807 219.50 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.91 USh | 7 119 220 215 352.56 USh | 81 291 310 173.71 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 038.18 USh | 6 660 806 722 449.26 USh | 433 400 753 519.51 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 USh | 6 297 801 524 250.67 USh | 1 768 612 597 195.15 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 487.35 USh | 6 218 862 168 362.91 USh | 559 511 615 166.77 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 700.37 USh | 324 472 780 026.56 USh | 947 484 358 354.45 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 635.35 USh | 6 066 623 055 854.87 USh | 176 739 469 055.00 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 720.61 USh | 6 064 923 237 512.65 USh | 1 066 031 272 754.87 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 496.92 USh | 5 416 126 077 444.06 USh | 397 259 886 049.55 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.561 USh | 5 384 512 828 632.45 USh | 888 874 250 905.83 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 065.81 USh | 2 606 243 609 063.93 USh | 102 441 829 910.75 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 109.04 USh | 5 109 038 487 521.01 USh | 87 271 150 866.48 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 618.26 USh | 5 065 563 457 686.54 USh | 117 420 396 183.65 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 598.22 USh | 320 273 874 813.36 USh | 11 910 181 402.74 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 649 430.91 USh | 4 969 569 931 450.48 USh | 248 200 261 149.86 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 460.82 USh | 4 681 304 216 418.68 USh | 45 990 978 473.85 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 232.32 USh | 4 467 135 359 461.30 USh | 173 836 424 480.82 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 747.84 USh | 1 244 175 041 863.09 USh | 52 442 748 753.90 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 781.52 USh | 224 895 547 858.77 USh | 17 143 520 227.11 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 887.28 USh | 985 345 279 716.77 USh | 1 842 660 037 399.97 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 080.93 USh | 4 306 720 988 306.76 USh | 414 700 456 155.46 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 152.65 USh | 4 256 075 968 968.19 USh | 379 688 199 003.95 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.16 USh | 960 467 705 810.74 USh | 49 705 287 245.18 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 663.21 USh | 4 174 874 112 207.34 USh | 299 919 738 932.45 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 424.00 USh | 4 087 904 248 975.13 USh | 130 652 225 342.31 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 485.46 USh | 4 012 406 589 584.10 USh | 100 473 569 216.75 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.39 USh | 3 921 289 563 169.05 USh | 223 729 775 959.28 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 743.34 USh | 3 812 584 430 637.29 USh | 1 681 568 292 986.27 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 381.67 USh | 3 722 112 892 566.39 USh | 76 068 499 690.43 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 533.34 USh | 6 555 801 971 575.02 USh | 51 408 925 636.56 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.50 USh | 3 487 510 403 434.04 USh | 93 545 345 982.81 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 537.91 USh | 3 467 052 472 890.29 USh | 514 828 314 493.36 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 363.74 USh | 3 465 864 234 103.54 USh | 117 545 575 981.50 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 859.10 USh | 3 402 689 035 813.39 USh | 4 916 024 834.32 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 709.65 USh | 3 385 838 195 614.46 USh | 133 237 316 871.49 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 338.31 USh | 3 352 693 392 700.79 USh | 147 834 934 989.64 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 806.20 USh | 3 336 455 142 011.42 USh | 723 182 264 058.06 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 285 809 812 070.72 USh | 71 596 982 202.63 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 099.68 USh | 3 222 273 222 849.47 USh | 131 089 374 631.53 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 562.72 USh | 1 389 162 672 865.03 USh | 42 803 768 653.97 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.07 USh | 3 183 424 529 597.96 USh | 490 604 158 211.10 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 066.24 USh | 3 151 784 269 111.64 USh | 45 246 897 159.96 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 617.69 USh | 3 137 719 897 724.99 USh | 266 470 810 123.68 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago