9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
266 356 822 188 787.38 Af

Market Capitalizations

attach_money
10 219 571 220 768.78 Af

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 124.74 Af 156 554 190 203.32 Af 11 581 601 937.61 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.86 Af 155 665 698 426.32 Af 450 060 058.98 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.95 Af 68 520 001 198.17 Af 1 458 475 361.51 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 42.78 Af 154 753 145 299.96 Af 18 410 582 598.79 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.04 Af 151 975 114 592.29 Af 3 618 134 227.61 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 43.63 Af 142 533 997 111.75 Af 5 169 545 341.76 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 783.23 Af 66 694 514 017.64 Af 3 039 492 162.96 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 49.90 Af 139 898 738 995.85 Af 18 994 376 953.61 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.71 Af 138 589 437 703.75 Af 1 582 493 113.91 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 331.68 Af 129 665 529 425.10 Af 8 436 986 764.52 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 122 598 928 760.98 Af 34 429 476 536.27 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 359.89 Af 121 062 221 001.67 Af 10 891 979 428.79 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.63 Af 6 316 492 364.86 Af 18 444 621 810.44 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.37 Af 118 098 591 227.51 Af 3 440 576 761.98 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 33.50 Af 118 065 500 964.65 Af 20 752 367 562.27 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 605.96 Af 105 435 405 128.62 Af 7 733 434 640.94 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 104 819 991 888.93 Af 17 303 662 324.80 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 137.55 Af 50 735 589 765.89 Af 1 994 229 027.23 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 99.46 Af 99 457 349 228.42 Af 1 698 902 318.02 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 70.44 Af 98 611 023 401.06 Af 2 285 815 888.51 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 70.05 Af 6 234 752 526.11 Af 231 854 795.00 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 109 977.14 Af 96 742 323 119.03 Af 4 831 699 763.48 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 534.58 Af 91 130 671 541.04 Af 895 303 650.31 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 23.99 Af 86 961 459 104.64 Af 3 384 063 365.43 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 34.03 Af 24 220 281 750.10 Af 1 020 899 879.70 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.21 Af 4 378 028 292.00 Af 333 731 891.51 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 757.02 Af 19 181 658 121.14 Af 35 870 953 663.12 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 390.91 Af 83 838 682 055.27 Af 8 072 949 184.82 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 61.37 Af 82 852 778 467.47 Af 7 391 367 651.37 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.39 Af 18 697 367 865.36 Af 967 609 878.87 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 90.78 Af 81 272 026 737.85 Af 5 838 519 770.08 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.72 Af 79 578 989 568.34 Af 2 543 399 121.98 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.45 Af 78 109 281 110.61 Af 1 955 913 013.03 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.55 Af 76 335 511 361.37 Af 4 355 334 279.58 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 53.40 Af 74 219 354 993.49 Af 32 734 990 228.68 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 85.30 Af 72 458 150 927.57 Af 1 480 820 971.98 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.38 Af 127 621 408 167.48 Af 1 000 774 506.39 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.37 Af 67 891 158 185.50 Af 1 821 041 702.24 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 68.87 Af 67 492 904 864.93 Af 10 022 132 264.67 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 413.80 Af 67 469 773 490.94 Af 2 288 252 756.21 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 561.80 Af 66 239 945 652.63 Af 95 699 963.89 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 72.22 Af 65 911 911 345.88 Af 2 593 722 945.46 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.59 Af 65 266 683 433.32 Af 2 877 893 911.61 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 132.50 Af 64 950 574 370.21 Af 14 078 146 243.74 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000069 Af 63 964 664 735.94 Af 1 393 774 206.25 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 40.87 Af 62 727 801 721.81 Af 2 551 909 081.27 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 166.69 Af 27 042 747 363.85 Af 833 258 425.77 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.605 Af 61 971 536 514.33 Af 9 550 562 051.02 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 082.16 Af 61 355 597 439.97 Af 880 818 663.50 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 31.49 Af 61 081 807 156.32 Af 5 187 371 456.76 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago