9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 892 392 539 529.25 Ft

Market Capitalizations

attach_money
49 989 339 447 510.73 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 514.38 Ft 115 786 569 360.96 Ft 33 239 875 622.42 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.56 Ft 114 767 252 504.47 Ft 38 440 904 403.56 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 645 040 685.15 Ft 3 687 213 835.06 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 162.28 Ft 113 553 953 549.11 Ft 12 518 107 267.69 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.71 Ft 59 056 855 841.72 Ft 52 044 680 867.46 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 296.29 Ft 112 307 600 979.40 Ft 11 323 871 219.84 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 043.29 Ft 11 649 382 417.10 Ft 1 309 086 716.98 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.11 Ft 110 920 846 019.78 Ft 15 188 541 366.47 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 809.39 Ft 15 967 674 223.34 Ft 2 574 473 637.57 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.72 Ft 106 629 009 547.56 Ft 20 990 701 737.29 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 861.65 Ft 106 558 528 735.64 Ft 6 652 834 374.31 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 231.42 Ft 106 361 424 785.64 Ft 17 842 367 067.72 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.603 Ft 104 779 694 704.48 Ft 3 028 459 054.19 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 228.91 Ft 16 861 974 251.94 Ft 8 831 748 431.60 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 796.14 Ft 101 162 065 887.19 Ft 12 056 348 329.59 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 134.17 Ft 100 334 072 983.68 Ft 6 353 527 960.66 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.850 Ft 6 597 556 565.99 Ft 3 998 747 583.91 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 136.69 Ft 100 227 567 988.42 Ft 6 608 777 280.14 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.74 Ft 100 124 860 344.45 Ft 7 038 947 150.83 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 339.23 Ft 99 836 561 150.18 Ft 19 669 184 389.13 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 140.08 Ft 99 456 799 503.20 Ft 19 064 899 332.06 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.849 Ft 4 733 679 203.64 Ft 10 324 920.00 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.03 Ft 99 303 160 097.39 Ft 8 904 579 385.82 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.21 Ft 98 982 122 091.57 Ft 6 094 593 476.62 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 951.20 Ft 97 965 209 431.01 Ft 35 754 003 670.49 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 721 010 934.42 Ft 1 434 398 290.04 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.43 Ft 97 930 910 883.76 Ft 4 903 712 152.37 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 466.26 Ft 90 439 632 900.80 Ft 20 135 358 385.53 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.79 Ft 97 878 805 920.53 Ft 3 277 631 591.71 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.38 Ft 5 384 970 166.44 Ft 86 001 677.95 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.65 Ft 95 488 601 049.58 Ft 1 404 647 725.39 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.04 Ft 7 674 481 655.43 Ft 1 359 800 904.54 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 456.09 Ft 44 163 573 327.16 Ft 11 752 252 561.86 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 196.44 Ft 94 867 444 466.07 Ft 76 128 564.57 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 894.97 Ft 94 274 789 434.80 Ft 14 819 815 155.54 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 182.16 Ft 92 733 593 444.08 Ft 8 241 807 979.57 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.67 Ft 5 136 664 186.52 Ft 278 535 887.92 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.80 Ft 92 542 590 753.16 Ft 4 372 380 775.03 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 36.09 Ft 11 598 407 480.35 Ft 272 021 577.65 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.03 Ft 4 445 396 327.44 Ft 460 330 086.93 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.86 Ft 92 517 597 246.42 Ft 4 027 878 061.82 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 375.09 Ft 89 370 404 161.96 Ft 18 873 561 100.78 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 776 379 179.19 Ft 11 354 658.32 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.11 Ft 87 562 858 823.36 Ft 2 738 033 751.14 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 588.56 Ft 41 818 147 625.06 Ft 6 651 847 470.92 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 697.29 Ft 83 874 676 782.71 Ft 24 308 938 471.05 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.49 Ft 83 481 008 738.92 Ft 2 313 296 098.58 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 960.05 Ft 82 186 250 308.90 Ft 11 587 480 151.54 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.50 Ft 4 611 093 768.46 Ft 771 828 140.00 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 410.84 Ft 81 711 853 024.17 Ft 4 774 844 599.50 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 183.01 Ft 12 547 225 507.05 Ft 21 289 000 849.96 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 176.03 Ft 79 337 304 663.22 Ft 4 793 230 307.02 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 191.38 Ft 78 935 550 334.92 Ft 700 163 927.92 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 789.20 Ft 78 920 391 526.10 Ft 11 676 590 762.13 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 134.92 Ft 96 893 903 877.56 Ft 384 788 972.94 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.62 Ft 77 416 818 209.86 Ft 4 931 614 695.38 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 205.25 Ft 76 432 080 367.48 Ft 4 518 366 325.23 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 345.74 Ft 76 105 499 656.59 Ft 13 876 134 601.79 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.47 Ft 479 552 443 074.57 Ft 79 815 088.97 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 812.39 Ft 2 787 597 958 284.13 Ft 11 888 784 849.07 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 561.89 Ft 1 017 162 228 134.43 Ft 450 106.81 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 339.63 Ft 861 339 382 380.70 Ft 20 379 575 668.57 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 174 443.09 Ft 11 170 752 686 877.28 Ft 32 555 831 909.72 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 920.06 Ft 434 151 031 131.68 Ft 1 263 025 219.65 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 374 741.00 Ft 4 472 336 574 372.17 Ft 8 601 371 933.13 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 538.88 Ft 743 277 969 097.62 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.89 Ft 865 789 024 466.46 Ft 571 299 434.68 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 511.83 Ft 391 520 868 375.16 Ft 11 852 036 891.24 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 180 863.50 Ft 3 985 789 343 228.89 Ft 393 643 438 510.10 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 433.71 Ft 251 826 220 777.09 Ft 2 328 323 342.94 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 681 724.82 Ft 3 475 650 838 674.52 Ft 81 680 823 190.68 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.50 Ft 3 453 393 938 532.52 Ft 448 244 175.01 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 395.14 Ft 250 591 282 018.71 Ft 11 355 228 774.59 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 171 541.95 Ft 2 049 851 186 614.58 Ft 57 545 000.42 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 809.84 Ft 246 880 547 722.86 Ft 29 594 861 001.06 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 227 642.64 Ft 1 811 577 687 474.09 Ft 8 745 396 255.07 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 748.65 Ft 831 723 557 416.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.49 Ft 41 985 868 506.99 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 339.12 Ft 220 238 233 765.83 Ft 5 464 145 790.96 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 820.19 Ft 183 623 126 124.27 Ft 8 393 709 170.77 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 659 915.92 Ft 1 296 022 904 152.74 Ft 10 871 553 306.18 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 73.07 Ft 73 957 463 130.78 Ft 163 860.64 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.396 Ft 166 416 283 022.39 Ft 133 460 915 362.22 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 174 102.43 Ft 1 239 737 237 664.46 Ft 8 213 100 071.72 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 510.09 Ft 193 806 337 605.62 Ft 2 379.72 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.75 Ft 374 498 037 030.26 Ft 265 673 167.79 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.01 Ft 129 833 896 174.50 Ft 24 593 141 149.38 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 223 751.67 Ft 1 097 903 641 006.79 Ft 3 741 480 602.84 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.28 Ft 127 911 448 832.84 Ft 2 966 270 202.49 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.08 Ft 127 431 503 403.68 Ft 3 964 285 176.02 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 320 375.39 Ft 671 976 819 154.17 Ft 1 195 229 750.43 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 219 023.93 Ft 553 670 835 369.79 Ft 1 813 542 569.96 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 054.35 Ft 125 186 922 365.66 Ft 1 316 604 248.70 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 356.39 Ft 114 799 103 340.95 Ft 375 083 119.80 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 871.61 Ft 543 799 787 242.90 Ft 15 582 581 326.31 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 366.49 Ft 543 181 556 353.69 Ft 7 873 409 149.95 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 121.27 Ft 110 630 036 222.17 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 105.18 Ft 104 915 248 247.34 Ft 50 179 316 180.86 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 247 854 294 663.93 Ft 1 250 356 276.63 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 389.25 Ft 127 854 001 060.93 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago