9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
343 131 463 709 781 568.00 £

Market Capitalizations

attach_money
13 165 258 552 992 178.00 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 186.98 £ 499 352 719 123.39 £ 3 133 629.47 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.55 £ 3 192 040 587 980.57 £ 88 237 991 959.22 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 454.37 £ 3 188 711 778 164.83 £ 151 421 362 884.90 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 645.23 £ 2 854 512 881 569.64 £ 275 940 427 270.75 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 496.56 £ 3 181 975 370 135.34 £ 414 426 525 848.53 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 870 280.62 £ 4 076 275 526 684.41 £ 166 729 500 956.05 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 500.72 £ 3 164 896 731 415.82 £ 565 150 880 007.88 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 356 085 149.59 £ 3 164 884 823 623.85 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 497.52 £ 3 161 400 585 786.59 £ 491 768 619 557.18 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 940.66 £ 3 160 546 806 055.48 £ 119 209 174 021.63 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 412.08 £ 3 158 234 366 574.01 £ 170 920 775 133.14 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 120.08 £ 3 148 896 061 232.66 £ 66 002 294 461.14 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 670.66 £ 3 139 428 739 889.57 £ 6 618 941 690.64 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 390.31 £ 3 903 026 822 987.01 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 312 414.71 £ 3 124 147 103 370.48 £ 83 439 688 988.40 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 285 769.72 £ 3 127 767 698 855.65 £ 43 929 814 292.12 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 664.15 £ 3 125 652 319 901.47 £ 678 110 612 019.06 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.412 £ 3 095 847 922 387.70 £ 546 004 851 631.15 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 446.38 £ 3 094 578 891 986.19 £ 7 206 900 110.76 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 905.05 £ 205 703 256 416.80 £ 30 452 521 619.63 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 647.42 £ 476 361 190 198.09 £ 992 823 347.14 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 333 445.16 £ 3 093 351 852 219.52 £ 131 319 935 650.07 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 732.27 £ 3 092 503 802 553.71 £ 165 226 522 731.82 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 870.03 £ 161 663 944 157.91 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 799.19 £ 3 067 803 371 182.12 £ 252 042 384 107.03 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 037.84 £ 3 066 794 611 090.84 £ 59 644 607 935.71 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 456.00 £ 171 919 865 739.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 057.10 £ 3 066 523 059 714.53 £ 214 041 754 893.92 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 164.93 £ 1 282 127 450 634.06 £ 8 416 033.42 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 644 545.50 £ 3 051 715 675 632.07 £ 160 860 302 498.25 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 625.74 £ 540 010 845 188.33 £ 517 255 412 860.23 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 306.86 £ 3 047 301 913 762.88 £ 573 106 717 561.05 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 932.37 £ 3 029 916 985 146.12 £ 722 604 479 615.09 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 303.90 £ 3 023 391 694 210.38 £ 33 169 288 834.50 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 246.46 £ 2 990 936 872 894.16 £ 100 860 788 642.43 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 135.09 £ 2 987 547 091 602.23 £ 50 469 609 455.68 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 395.35 £ 2 973 346 020 055.33 £ 49 278 919 790.82 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 831.23 £ 2 972 182 011 007.07 £ 435 515 225 429.72 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 505.06 £ 665 967 439 708.70 £ 6 948 599 510.48 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 347.34 £ 2 939 482 229 398.87 £ 318 050 140 036.67 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 943 766.95 £ 2 924 466 951 384.40 £ 2 116 811 470.51 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 945.34 £ 2 905 353 154 625.03 £ 33 084 412 242.10 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 881.58 £ 206 721 775 525.57 £ 13 711 150 962.94 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 929.02 £ 1 319 679 523 172.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 887 496 122 346.12 £ 54 098 441 909.73 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 024.52 £ 2 884 691 613 506.20 £ 37 283 654 791.26 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 350.03 £ 650 975 350 552.28 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 359.49 £ 2 881 943 868 125.76 £ 66 208 576 812.29 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 476.54 £ 2 859 262 210 388.52 £ 645 429 274 058.57 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 423.86 £ 2 842 386 093 664.78 £ 89 611 954 181.71 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 974.88 £ 2 826 136 076 108.38 £ 437 898 843 066.20 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 361.96 £ 131 058 053 758.98 £ 34 422 651 088.68 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 413.41 £ 2 821 118 060 945.85 £ 521 341 128 490.45 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 809 296 040 889.64 £ 86 462 298 439.16 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 867.08 £ 2 800 617 856 978.40 £ 86 912 287 630.50 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 319.63 £ 202 347 945 049.01 £ 1 522 943 920.54 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 727.41 £ 637 351 045 891.69 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 699.71 £ 2 800 466 099 779.97 £ 213 039 262 061.57 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 127.91 £ 191 860 582 548.56 £ 5 305 145 153.90 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 761.39 £ 2 789 231 053 288.90 £ 383 012 785 773.23 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 382.96 £ 2 776 437 339 501.37 £ 20 938 822 560.44 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.07 £ 2 758 806 823 866.74 £ 1 020 596 436 503.57 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 615.98 £ 2 757 222 013 147.30 £ 5 546 613 687.33 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 160.07 £ 2 755 419 101 817.03 £ 58 922 619 706.71 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 503.93 £ 2 751 107 496 268.44 £ 497 543 719 598.72 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 556.20 £ 2 215 982 427 079.17 £ 24 287 329 475.69 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 972 939.16 £ 2 729 622 437 325.92 £ 95 974 654 514.29 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 655.15 £ 1 220 825 063 178.50 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 305.56 £ 2 714 211 516 208.27 £ 60 659 008 560.03 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 430.17 £ 2 703 295 652 261.40 £ 388 073 418 296.49 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 269.21 £ 108 382 663 280.67 £ 952 891 954.52 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 388 079.18 £ 2 700 616 936 261.48 £ 285 410 613 646.49 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 197 556.19 £ 2 678 057 758 670.23 £ 13 093 467 829.03 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 442.62 £ 2 673 614 451 151.79 £ 338 646 501 662.61 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 786.50 £ 2 037 459 377 328.92 £ 328 727 758 611.85 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 392.93 £ 2 669 385 483 888.84 £ 717 685 218 546.88 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 807.52 £ 2 658 648 415 886.07 £ 20 920 557 977.27 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 049.63 £ 2 651 735 897 880.59 £ 66 608 248 867.62 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 855.57 £ 2 639 867 858 237.36 £ 25 204 587 586.56 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 638 816 480 785.34 £ 42 857 217 692.00 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 415.87 £ 1 983 181 781 346.00 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 319.38 £ 156 194 596 819.98 £ 34 531 432 797.29 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 274 907.00 £ 2 634 342 284 633.59 £ 14 644 256 285.68 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 595.61 £ 3 639 212 019 701.61 £ 32 528 595 907.08 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 249.69 £ 1 867 652 831 301.67 £ 46 701 643 853.33 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 504.21 £ 2 633 081 849 330.04 £ 270 563 298 171.41 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 395.75 £ 2 632 361 651 746.45 £ 235 990 053 803.81 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 589.30 £ 2 621 070 916 183.16 £ 67 398 818 815.80 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 824.84 £ 88 895 875 082.56 £ 15 091 649 041.18 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 911.44 £ 3 346 632 825 756.11 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 170.94 £ 2 600 768 936 662.50 £ 8 754 644 470.22 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 748.42 £ 2 591 702 898 955.62 £ 14 243 688 907.64 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 413.91 £ 2 579 650 960 028.86 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 358.93 £ 2 562 266 031 412.10 £ 58 545 867 912.61 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.77 £ 458 616 252 321.80 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 569.61 £ 2 557 185 522 724.79 £ 152 473 456.60 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 710.25 £ 2 530 707 069 994.11 £ 161 992 975 251.85 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 054.52 £ 3 122 287 518 113.00 £ 251 213 046 685.75 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 711.72 £ 2 079 560 315 932.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 206 983.72 £ 2 502 220 766 566.08 £ 505 676 651 982.86 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago