9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
97 325 319 782 437.45 NT$

Market Capitalizations

attach_money
4 117 578 224 488.04 NT$

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.060 NT$ 161 196 395.79 NT$ 1 011.57 NT$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.024 NT$ 1 030 424 824.54 NT$ 28 484 167.06 NT$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 7.57 NT$ 1 029 350 249.15 NT$ 48 880 434.63 NT$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 6.99 NT$ 921 467 272.76 NT$ 89 076 519.71 NT$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 28.89 NT$ 1 027 175 664.63 NT$ 133 781 312.74 NT$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 9 319.64 NT$ 1 315 865 315.18 NT$ 53 822 065.24 NT$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.162 NT$ 1 021 662 497.48 NT$ 182 436 745.50 NT$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 114 948.09 NT$ 1 021 658 653.52 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.13 NT$ 1 020 533 904.30 NT$ 158 748 167.37 NT$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.15 NT$ 1 020 258 295.07 NT$ 38 481 995.71 NT$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 48.55 NT$ 1 019 511 814.89 NT$ 55 175 053.35 NT$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.62 NT$ 1 016 497 310.10 NT$ 21 306 246.21 NT$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.09 NT$ 1 013 441 157.56 NT$ 2 136 665.13 NT$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.126 NT$ 1 259 938 781.61 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 100.85 NT$ 1 008 508 081.93 NT$ 26 935 223.57 NT$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 92.25 NT$ 1 009 676 848.86 NT$ 14 181 013.66 NT$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.06 NT$ 1 008 993 981.92 NT$ 218 901 354.53 NT$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000133 NT$ 999 372 803.80 NT$ 176 256 202.87 NT$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 15.64 NT$ 998 963 147.22 NT$ 2 326 464.40 NT$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.292 NT$ 66 403 210.13 NT$ 9 830 399.51 NT$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.50 NT$ 153 774 484.47 NT$ 320 493.99 NT$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 430.45 NT$ 998 567 045.66 NT$ 42 391 479.03 NT$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.50 NT$ 998 293 286.16 NT$ 53 336 887.80 NT$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.281 NT$ 52 186 849.35 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.23 NT$ 990 319 722.87 NT$ 81 361 975.91 NT$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 47.14 NT$ 989 994 084.33 NT$ 19 253 917.04 NT$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.793 NT$ 55 497 570.47 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 11.32 NT$ 989 906 424.64 NT$ 69 094 966.57 NT$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4.57 NT$ 413 884 446.94 NT$ 2 716.79 NT$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 530.88 NT$ 985 126 442.77 NT$ 51 927 425.23 NT$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 8.27 NT$ 174 321 273.51 NT$ 166 975 576.70 NT$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.099 NT$ 983 701 633.26 NT$ 185 004 974.91 NT$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.92 NT$ 978 089 592.46 NT$ 233 264 450.62 NT$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.098 NT$ 975 983 158.79 NT$ 10 707 401.01 NT$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.37 NT$ 965 506 395.53 NT$ 32 558 940.77 NT$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.366 NT$ 964 412 137.89 NT$ 16 292 129.45 NT$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.42 NT$ 959 827 880.18 NT$ 15 907 762.10 NT$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 13.50 NT$ 959 452 125.62 NT$ 140 588 970.40 NT$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 28.25 NT$ 214 981 408.69 NT$ 2 243 082.20 NT$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.40 NT$ 948 896 286.56 NT$ 102 669 985.14 NT$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 273.09 NT$ 944 049 194.30 NT$ 683 329.37 NT$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.92 NT$ 937 879 056.38 NT$ 10 680 001.94 NT$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.10 NT$ 66 731 998.98 NT$ 4 426 106.10 NT$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.53 NT$ 426 006 657.38 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 NT$ 932 114 615.47 NT$ 17 463 555.36 NT$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 32.93 NT$ 931 209 290.04 NT$ 12 035 562.33 NT$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.759 NT$ 210 141 802.05 NT$ 0.000000 NT$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.70 NT$ 930 322 288.46 NT$ 21 372 836.36 NT$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.154 NT$ 923 000 406.87 NT$ 208 351 469.27 NT$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 9.18 NT$ 917 552 615.99 NT$ 28 927 696.76 NT$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.960 NT$ 912 306 936.61 NT$ 141 358 427.66 NT$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.117 NT$ 42 306 940.76 NT$ 11 111 999.75 NT$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 24.67 NT$ 910 687 067.67 NT$ 168 294 489.39 NT$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 NT$ 906 870 793.22 NT$ 27 910 954.21 NT$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.603 NT$ 904 069 382.69 NT$ 28 056 215.53 NT$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.103 NT$ 65 320 079.75 NT$ 491 622.58 NT$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 10.89 NT$ 205 743 730.86 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 9.91 NT$ 904 020 393.84 NT$ 68 771 351.17 NT$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.041 NT$ 61 934 647.03 NT$ 1 712 557.57 NT$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.21 NT$ 900 393 600.73 NT$ 123 640 621.63 NT$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.09 NT$ 896 263 653.16 NT$ 6 759 275.76 NT$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 NT$ 890 572 334.24 NT$ 329 459 439.82 NT$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.46 NT$ 890 060 740.40 NT$ 1 790 506.19 NT$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 4.89 NT$ 889 478 741.35 NT$ 19 020 851.52 NT$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.78 NT$ 888 086 908.99 NT$ 160 612 431.40 NT$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.180 NT$ 715 342 816.19 NT$ 7 840 209.59 NT$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 282.51 NT$ 881 151 302.29 NT$ 30 981 644.44 NT$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 13.12 NT$ 394 095 380.95 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 8.81 NT$ 876 176 492.21 NT$ 19 581 376.40 NT$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 10.15 NT$ 872 652 734.64 NT$ 125 274 247.91 NT$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 28.17 NT$ 34 987 082.31 NT$ 307 603.71 NT$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 8 195.54 NT$ 871 788 016.48 NT$ 92 133 597.11 NT$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 386.58 NT$ 864 505 672.79 NT$ 4 226 711.38 NT$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.43 NT$ 863 071 325.63 NT$ 109 318 710.85 NT$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 31.89 NT$ 657 713 667.33 NT$ 106 116 834.56 NT$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.127 NT$ 861 706 169.79 NT$ 231 676 460.56 NT$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.906 NT$ 858 240 129.46 NT$ 6 753 379.75 NT$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.984 NT$ 856 008 694.75 NT$ 21 501 854.77 NT$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.57 NT$ 852 177 564.69 NT$ 8 136 310.31 NT$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 NT$ 851 838 168.80 NT$ 13 834 768.01 NT$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 4.98 NT$ 640 192 279.13 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.103 NT$ 50 421 285.57 NT$ 11 147 115.65 NT$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 734.36 NT$ 850 393 850.46 NT$ 4 727 322.48 NT$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.192 NT$ 1 174 776 542.94 NT$ 10 500 578.49 NT$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.05 NT$ 602 898 299.05 NT$ 15 075 789.87 NT$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.163 NT$ 849 986 968.47 NT$ 87 340 724.96 NT$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.00 NT$ 849 754 480.99 NT$ 76 180 112.09 NT$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 38.28 NT$ 846 109 710.85 NT$ 21 757 059.20 NT$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.23 NT$ 28 696 538.77 NT$ 4 871 745.64 NT$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 4.81 NT$ 1 080 328 851.48 NT$ 0.000000 NT$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 32.98 NT$ 839 556 014.84 NT$ 2 826 092.82 NT$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 22.52 NT$ 836 629 400.95 NT$ 4 598 015.04 NT$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 28.86 NT$ 832 738 906.23 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.439 NT$ 827 126 865.43 NT$ 18 899 232.01 NT$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.050 NT$ 148 046 228.83 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.12 NT$ 825 486 822.91 NT$ 49 220.06 NT$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.52 NT$ 816 939 295.32 NT$ 52 293 064.11 NT$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.31 NT$ 1 007 907 787.93 NT$ 81 094 256.92 NT$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 23.47 NT$ 671 304 300.37 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 66.82 NT$ 807 743 612.05 NT$ 163 237 828.92 NT$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago