9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
337 769 705 379 324.38 ₹

Market Capitalizations

attach_money
15 563 377 416 714.50 ₹

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.183 ₹ 488 457 554.91 ₹ 3 065.26 ₹ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.072 ₹ 3 122 394 814.47 ₹ 86 312 764.81 ₹ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 22.94 ₹ 3 119 138 634.53 ₹ 148 117 564.69 ₹ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.17 ₹ 2 792 231 481.27 ₹ 269 919 800.66 ₹ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 87.54 ₹ 3 112 549 205.32 ₹ 405 384 330.06 ₹ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 240.37 ₹ 3 987 337 007.80 ₹ 163 091 701.02 ₹ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.490 ₹ 3 095 843 198.14 ₹ 552 820 093.76 ₹ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 348 315.88 ₹ 3 095 831 550.16 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.42 ₹ 3 092 423 333.42 ₹ 481 038 929.58 ₹ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.59 ₹ 3 091 588 181.95 ₹ 116 608 199.85 ₹ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 147.13 ₹ 3 089 326 196.60 ₹ 167 191 527.57 ₹ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.94 ₹ 3 080 191 639.76 ₹ 64 562 218.52 ₹ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.39 ₹ 3 070 930 881.87 ₹ 6 474 525.82 ₹ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.382 ₹ 3 817 868 343.75 ₹ 0.000000 ₹ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 305.60 ₹ 3 055 982 668.87 ₹ 81 619 153.97 ₹ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 279.53 ₹ 3 059 524 268.12 ₹ 42 971 328.39 ₹ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.32 ₹ 3 057 455 043.72 ₹ 663 315 205.51 ₹ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000403 ₹ 3 028 300 935.66 ₹ 534 091 804.42 ₹ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 47.39 ₹ 3 027 059 593.69 ₹ 7 049 655.83 ₹ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.885 ₹ 201 215 104.71 ₹ 29 788 091.03 ₹ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.55 ₹ 465 967 668.36 ₹ 971 161.36 ₹ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 304.35 ₹ 3 025 859 326.18 ₹ 128 454 721.93 ₹ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.56 ₹ 3 025 029 779.75 ₹ 161 621 515.63 ₹ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.851 ₹ 158 136 667.44 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.72 ₹ 3 000 868 276.57 ₹ 246 543 178.72 ₹ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 142.85 ₹ 2 999 881 526.18 ₹ 58 343 247.65 ₹ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.40 ₹ 168 168 819.44 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34.29 ₹ 2 999 615 899.67 ₹ 209 371 669.04 ₹ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.86 ₹ 1 254 153 258.08 ₹ 8 232.41 ₹ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 608.66 ₹ 2 985 131 591.59 ₹ 157 350 560.10 ₹ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25.07 ₹ 528 228 578.65 ₹ 505 969 637.40 ₹ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.300 ₹ 2 980 814 131.71 ₹ 560 602 346.28 ₹ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.80 ₹ 2 963 808 517.44 ₹ 706 838 280.36 ₹ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.297 ₹ 2 957 425 599.05 ₹ 32 445 582.25 ₹ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.15 ₹ 2 925 678 895.65 ₹ 98 660 150.07 ₹ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.11 ₹ 2 922 363 074.55 ₹ 49 368 434.55 ₹ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.30 ₹ 2 908 471 850.14 ₹ 48 203 724.04 ₹ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 40.92 ₹ 2 907 333 238.11 ₹ 426 012 904.29 ₹ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 85.60 ₹ 651 436 979.90 ₹ 6 796 990.98 ₹ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.25 ₹ 2 875 346 919.10 ₹ 311 110 739.55 ₹ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 857.72 ₹ 2 860 659 253.04 ₹ 2 070 625.66 ₹ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.82 ₹ 2 841 962 492.07 ₹ 32 362 557.55 ₹ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.47 ₹ 202 211 401.19 ₹ 13 411 993.20 ₹ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.69 ₹ 1 290 885 997.95 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₹ 2 824 495 074.77 ₹ 52 918 091.06 ₹ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 99.80 ₹ 2 821 751 756.31 ₹ 36 470 178.61 ₹ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.30 ₹ 636 771 996.75 ₹ 0.000000 ₹ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.18 ₹ 2 819 063 962.81 ₹ 64 764 000.09 ₹ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.466 ₹ 2 796 877 186.50 ₹ 631 346 927.73 ₹ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 27.80 ₹ 2 780 369 282.58 ₹ 87 656 749.14 ₹ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.91 ₹ 2 764 473 817.23 ₹ 428 344 514.79 ₹ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.354 ₹ 128 198 553.93 ₹ 33 671 597.93 ₹ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 74.75 ₹ 2 759 565 288.00 ₹ 509 966 208.54 ₹ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 ₹ 2 748 001 207.57 ₹ 84 575 814.39 ₹ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.83 ₹ 2 739 512 369.25 ₹ 85 015 985.46 ₹ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.313 ₹ 197 933 001.45 ₹ 1 489 715.46 ₹ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 32.99 ₹ 623 444 954.99 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30.03 ₹ 2 739 363 923.18 ₹ 208 391 049.18 ₹ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.125 ₹ 187 674 458.25 ₹ 5 189 394.45 ₹ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.68 ₹ 2 728 374 009.38 ₹ 374 655 993.00 ₹ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.31 ₹ 2 715 859 436.18 ₹ 20 481 967.31 ₹ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 ₹ 2 698 613 593.26 ₹ 998 328 477.71 ₹ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.45 ₹ 2 697 063 360.85 ₹ 5 425 594.49 ₹ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.83 ₹ 2 695 299 786.47 ₹ 57 637 012.17 ₹ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.38 ₹ 2 691 082 254.01 ₹ 486 688 025.18 ₹ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.544 ₹ 2 167 632 850.70 ₹ 23 757 414.58 ₹ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 886.26 ₹ 2 670 065 968.41 ₹ 93 880 624.42 ₹ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 39.77 ₹ 1 194 188 401.30 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 26.71 ₹ 2 654 991 291.62 ₹ 59 335 515.50 ₹ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 30.74 ₹ 2 644 313 596.25 ₹ 379 606 209.73 ₹ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 85.37 ₹ 106 017 908.13 ₹ 932 101.21 ₹ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 24 834.15 ₹ 2 641 693 326.02 ₹ 279 183 361.08 ₹ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 171.43 ₹ 2 619 626 357.51 ₹ 12 807 787.03 ₹ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.35 ₹ 2 615 279 996.62 ₹ 331 257 717.93 ₹ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 96.63 ₹ 1 993 004 919.30 ₹ 321 555 387.71 ₹ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.384 ₹ 2 611 143 299.40 ₹ 702 026 350.56 ₹ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.75 ₹ 2 600 640 498.91 ₹ 20 464 101.24 ₹ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.98 ₹ 2 593 878 802.18 ₹ 65 154 951.87 ₹ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.75 ₹ 2 582 269 706.24 ₹ 24 654 659.43 ₹ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₹ 2 581 241 268.35 ₹ 41 922 134.32 ₹ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15.08 ₹ 1 939 911 583.06 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.312 ₹ 152 786 653.46 ₹ 33 778 006.18 ₹ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 225.27 ₹ 2 576 864 692.77 ₹ 14 324 739.50 ₹ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.583 ₹ 3 559 809 603.25 ₹ 31 818 868.33 ₹ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.18 ₹ 1 826 903 309.95 ₹ 45 682 680.58 ₹ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.493 ₹ 2 575 631 758.37 ₹ 264 659 992.85 ₹ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12.13 ₹ 2 574 927 274.47 ₹ 230 841 087.37 ₹ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 116.00 ₹ 2 563 882 886.66 ₹ 65 928 272.71 ₹ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.74 ₹ 86 956 293.86 ₹ 14 762 370.78 ₹ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.59 ₹ 3 273 614 070.07 ₹ 0.000000 ₹ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 99.94 ₹ 2 544 023 867.38 ₹ 8 563 630.61 ₹ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 68.23 ₹ 2 535 155 637.68 ₹ 13 932 911.93 ₹ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 87.46 ₹ 2 523 366 654.88 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.33 ₹ 2 506 361 040.61 ₹ 57 268 480.57 ₹ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.151 ₹ 448 609 899.72 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.43 ₹ 2 501 391 381.38 ₹ 149 146.70 ₹ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.61 ₹ 2 475 490 650.73 ₹ 158 458 519.55 ₹ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.97 ₹ 3 054 163 657.11 ₹ 245 731 936.26 ₹ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 71.13 ₹ 2 034 187 275.46 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 202.47 ₹ 2 447 625 877.81 ₹ 494 643 508.57 ₹ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago