9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
161 077 179 283 440.84 $U

Market Capitalizations

attach_money
7 744 288 480 136.08 $U

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.084 $U 223 352 810.34 $U 1 401.62 $U arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.033 $U 1 427 750 783.68 $U 39 467 500.08 $U arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 10.49 $U 1 426 261 858.11 $U 67 728 452.56 $U arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 9.68 $U 1 276 779 818.85 $U 123 423 919.72 $U arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 40.03 $U 1 423 248 766.15 $U 185 366 627.00 $U arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 12 913.23 $U 1 823 255 506.09 $U 74 575 547.86 $U arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.224 $U 1 415 609 753.07 $U 252 783 318.25 $U arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 159 271.42 $U 1 415 604 426.89 $U 0.000000 $U arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.56 $U 1 414 045 980.76 $U 219 960 558.96 $U arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.13 $U 1 413 664 098.19 $U 53 320 434.67 $U arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 67.28 $U 1 412 629 779.49 $U 76 450 240.50 $U arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.63 $U 1 408 452 898.77 $U 29 521 813.73 $U arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.67 $U 1 404 218 311.18 $U 2 960 551.07 $U arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.175 $U 1 745 764 018.86 $U 0.000000 $U arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 139.74 $U 1 397 383 069.61 $U 37 321 292.78 $U arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 127.82 $U 1 399 002 506.43 $U 19 649 131.97 $U arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.01 $U 1 398 056 329.87 $U 303 308 473.39 $U arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000184 $U 1 384 725 280.11 $U 244 219 593.49 $U arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 21.67 $U 1 384 157 662.29 $U 3 223 535.85 $U arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.405 $U 92 007 910.76 $U 13 620 945.73 $U arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.08 $U 213 069 052.19 $U 444 074.65 $U arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 596.43 $U 1 383 608 826.22 $U 58 737 392.55 $U arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.46 $U 1 383 229 506.62 $U 73 903 288.76 $U arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.389 $U 72 309 802.02 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.70 $U 1 372 181 382.61 $U 112 734 691.65 $U arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 65.32 $U 1 371 730 179.70 $U 26 678 118.08 $U arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.10 $U 76 897 118.40 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 15.68 $U 1 371 608 718.93 $U 95 737 593.20 $U arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.34 $U 573 475 938.65 $U 3 764.36 $U arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 735.58 $U 1 364 985 603.20 $U 71 950 345.44 $U arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 11.46 $U 241 538 566.37 $U 231 360 410.60 $U arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.137 $U 1 363 011 395.24 $U 256 341 842.33 $U arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.65 $U 1 355 235 383.38 $U 323 209 897.75 $U arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.136 $U 1 352 316 720.85 $U 14 836 114.02 $U arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.90 $U 1 337 800 177.19 $U 45 113 483.38 $U arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.508 $U 1 336 283 980.02 $U 22 574 282.02 $U arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.97 $U 1 329 932 058.59 $U 22 041 704.80 $U arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 18.71 $U 1 329 411 415.20 $U 194 799 278.79 $U arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 39.14 $U 297 877 018.71 $U 3 108 001.96 $U arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.94 $U 1 314 785 304.56 $U 142 258 948.21 $U arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 763.99 $U 1 308 069 201.06 $U 946 817.30 $U arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.66 $U 1 299 519 893.01 $U 14 798 150.02 $U arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.45 $U 92 463 478.73 $U 6 132 787.47 $U arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 4.89 $U 590 272 404.59 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 $U 1 291 532 716.43 $U 24 197 403.10 $U arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 45.63 $U 1 290 278 302.65 $U 16 676 406.79 $U arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.05 $U 291 171 287.23 $U 0.000000 $U arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.74 $U 1 289 049 278.30 $U 29 614 080.66 $U arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.213 $U 1 278 904 120.76 $U 288 690 612.30 $U arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 12.71 $U 1 271 355 692.66 $U 40 082 052.31 $U arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.33 $U 1 264 087 309.11 $U 195 865 434.39 $U arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.162 $U 58 620 256.79 $U 15 396 723.73 $U arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 34.18 $U 1 261 842 827.92 $U 233 187 888.51 $U arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 $U 1 256 555 019.71 $U 38 673 259.61 $U arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.835 $U 1 252 673 401.19 $U 38 874 532.87 $U arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.143 $U 90 507 131.46 $U 681 189.45 $U arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.09 $U 285 077 344.78 $U 0.000000 $U arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 13.73 $U 1 252 605 522.52 $U 95 289 193.54 $U arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.057 $U 85 816 295.11 $U 2 372 910.04 $U arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.68 $U 1 247 580 258.59 $U 171 315 743.01 $U arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.51 $U 1 241 857 826.69 $U 9 365 614.09 $U arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 $U 1 233 971 967.53 $U 456 497 128.36 $U arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.41 $U 1 233 263 106.01 $U 2 480 915.21 $U arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 6.78 $U 1 232 456 691.43 $U 26 355 183.82 $U arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.46 $U 1 230 528 176.42 $U 222 543 672.61 $U arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.249 $U 991 174 942.70 $U 10 863 349.87 $U arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 777.03 $U 1 220 918 239.17 $U 42 927 990.55 $U arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 18.18 $U 546 056 321.23 $U 0.000000 $U arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.21 $U 1 214 025 170.58 $U 27 131 843.92 $U arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.06 $U 1 209 142 672.11 $U 173 579 286.30 $U arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 39.03 $U 48 477 902.51 $U 426 213.95 $U arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 355.70 $U 1 207 944 523.54 $U 127 659 788.80 $U arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 535.65 $U 1 197 854 149.50 $U 5 856 507.28 $U arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.99 $U 1 195 866 726.21 $U 151 471 384.78 $U arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 44.19 $U 911 324 321.39 $U 147 034 883.18 $U arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.176 $U 1 193 975 174.03 $U 321 009 587.74 $U arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.26 $U 1 189 172 648.24 $U 9 357 444.63 $U arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.36 $U 1 186 080 784.99 $U 29 792 847.83 $U arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.17 $U 1 180 772 392.93 $U 11 273 625.35 $U arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 $U 1 180 302 127.93 $U 19 169 375.97 $U arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 6.90 $U 887 046 785.42 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.143 $U 69 863 446.87 $U 15 445 380.12 $U arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 017.53 $U 1 178 300 888.63 $U 6 550 151.17 $U arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.266 $U 1 627 763 704.71 $U 14 549 541.91 $U arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.45 $U 835 372 458.47 $U 20 888 928.81 $U arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.226 $U 1 177 737 115.25 $U 121 018 812.37 $U arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.54 $U 1 177 414 981.92 $U 105 554 730.58 $U arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 53.04 $U 1 172 364 809.13 $U 30 146 457.64 $U arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.71 $U 39 761 761.11 $U 6 750 263.08 $U arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.67 $U 1 496 897 519.92 $U 0.000000 $U arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 45.70 $U 1 163 284 045.15 $U 3 915 818.16 $U arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 31.20 $U 1 159 228 945.58 $U 6 370 983.53 $U arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 39.99 $U 1 153 838 298.19 $U 0.000000 $U arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.608 $U 1 146 062 286.33 $U 26 186 668.52 $U arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.069 $U 205 132 013.71 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.94 $U 1 143 789 852.74 $U 68 199.04 $U arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.11 $U 1 131 946 447.06 $U 72 456 972.58 $U arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.81 $U 1 396 551 305.65 $U 112 363 741.75 $U arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 32.52 $U 930 155 425.33 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 92.58 $U 1 119 204 960.57 $U 226 181 408.49 $U arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago