9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 282 811 499 394.00 ៛

Market Capitalizations

attach_money
589 649 851 813 129.88 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.37 ៛ 22 365 170 850.87 ៛ 140 350.01 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.29 ៛ 142 966 144 729.19 ៛ 3 952 031 680.47 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 050.48 ៛ 142 817 052 920.11 ៛ 6 781 908 902.66 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 969.45 ៛ 127 848 844 809.33 ៛ 12 358 908 972.01 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 008.40 ៛ 142 515 340 501.76 ៛ 18 561 469 079.43 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 293 051.45 ៛ 182 569 544 728.97 ៛ 7 467 534 734.38 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.43 ៛ 141 750 416 915.21 ៛ 25 312 160 130.19 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 948 456.68 ៛ 141 749 883 585.18 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 156.65 ៛ 141 593 830 415.68 ៛ 22 025 491 750.20 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 713.96 ៛ 141 555 591 053.36 ៛ 5 339 178 984.88 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 736.70 ៛ 141 452 020 767.06 ៛ 7 655 254 875.81 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 363.68 ៛ 141 033 773 731.61 ៛ 2 956 132 079.87 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 567.50 ៛ 140 609 748 285.81 ៛ 296 451 298.04 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.48 ៛ 174 810 025 836.82 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 992.53 ៛ 139 925 309 414.16 ៛ 3 737 123 737.40 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 799.15 ៛ 140 087 469 814.03 ៛ 1 967 542 709.72 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 701.57 ៛ 139 992 725 538.26 ៛ 30 371 437 088.04 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 138 657 836 557.04 ៛ 24 454 641 628.01 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 169.83 ៛ 138 600 998 813.58 ៛ 322 784 969.64 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.54 ៛ 9 213 103 880.60 ៛ 1 363 917 372.99 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 208.15 ៛ 21 335 418 828.21 ៛ 44 466 892.71 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 722.77 ៛ 138 546 041 760.23 ៛ 5 881 599 687.88 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 346.32 ៛ 138 508 059 037.92 ៛ 7 400 218 860.29 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.97 ៛ 7 240 656 940.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 170.16 ៛ 137 401 768 140.61 ៛ 11 288 555 696.88 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 540.79 ៛ 137 356 587 467.86 ៛ 2 671 381 962.55 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.00 ៛ 7 700 002 468.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 570.15 ៛ 137 344 425 137.12 ៛ 9 586 571 243.32 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 634.42 ៛ 57 424 338 324.15 ៛ 376 940.02 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 656.43 ៛ 136 681 227 236.76 ៛ 7 204 663 178.39 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 147.73 ៛ 24 186 180 131.68 ៛ 23 167 002 479.66 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.74 ៛ 136 483 542 244.73 ៛ 25 668 488 751.87 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 265.70 ៛ 135 704 900 447.36 ៛ 32 364 242 799.30 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.61 ៛ 135 412 643 609.57 ៛ 1 485 596 820.40 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 190.19 ៛ 133 959 046 591.12 ៛ 4 517 385 574.87 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.84 ៛ 133 807 223 971.89 ៛ 2 260 449 167.54 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 196.86 ៛ 133 171 181 793.18 ៛ 2 207 120 174.30 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 873.55 ៛ 133 119 047 780.01 ៛ 19 505 996 566.90 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 919.21 ៛ 29 827 564 764.94 ៛ 311 216 118.94 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 194.71 ៛ 131 654 479 400.90 ៛ 14 244 932 386.77 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 176 634.71 ៛ 130 981 970 279.98 ៛ 94 808 435.77 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 266.28 ៛ 130 125 895 377.88 ៛ 1 481 795 340.16 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 845.67 ៛ 9 258 721 643.37 ៛ 614 099 457.37 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 489.49 ៛ 59 106 232 676.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 326 108 849.22 ៛ 2 422 978 487.43 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 569.51 ៛ 129 200 499 601.58 ៛ 1 669 872 371.61 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.25 ៛ 29 156 094 234.09 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 374.41 ៛ 129 077 432 694.09 ៛ 2 965 371 120.44 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.34 ៛ 128 061 559 282.27 ៛ 28 907 694 768.97 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 273.06 ៛ 127 305 706 316.28 ៛ 4 013 569 144.22 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.24 ៛ 126 577 895 282.00 ៛ 19 612 754 803.39 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.21 ៛ 5 869 870 437.17 ៛ 1 541 732 813.81 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 422.43 ៛ 126 353 146 798.32 ៛ 23 349 994 830.80 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000401 ៛ 125 823 658 346.10 ៛ 3 872 501 345.63 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.62 ៛ 125 434 977 042.45 ៛ 3 892 655 606.86 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.32 ៛ 9 062 825 111.45 ៛ 68 210 104.15 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 510.59 ៛ 28 545 884 476.96 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 374.99 ៛ 125 428 180 092.04 ៛ 9 541 671 270.59 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.73 ៛ 8 593 113 732.87 ៛ 237 608 554.46 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 168.47 ៛ 124 924 981 201.42 ៛ 17 154 500 343.81 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 151.52 ៛ 124 351 972 216.55 ៛ 937 814 747.06 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.317 ៛ 123 562 330 988.51 ៛ 45 710 802 801.41 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 341.11 ៛ 123 491 349 974.19 ៛ 248 423 525.12 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 678.99 ៛ 123 410 600 599.27 ៛ 2 639 045 320.58 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 246.51 ៛ 123 217 491 017.52 ៛ 22 284 148 795.94 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.91 ៛ 99 250 136 599.16 ៛ 1 087 788 756.19 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 177 941.28 ៛ 122 255 211 258.97 ៛ 4 298 543 821.56 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 820.88 ៛ 54 678 707 197.08 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 222.97 ៛ 121 564 981 946.97 ៛ 2 716 815 265.31 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 407.70 ៛ 121 076 078 707.22 ៛ 17 381 157 587.61 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 908.64 ៛ 4 854 277 725.37 ៛ 42 678 432.60 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 137 089.49 ៛ 120 956 103 509.92 ៛ 12 783 062 737.82 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 636.53 ៛ 119 945 715 778.44 ៛ 586 434 465.68 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 198.98 ៛ 119 746 707 486.33 ៛ 15 167 408 882.90 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 424.48 ៛ 91 254 388 592.64 ៛ 14 723 165 015.87 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.60 ៛ 119 557 299 134.81 ៛ 32 143 917 345.89 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.74 ៛ 119 076 403 865.55 ៛ 936 996 707.01 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 136.59 ៛ 118 766 803 776.71 ៛ 2 983 271 761.53 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 217.47 ៛ 118 235 254 184.36 ៛ 1 128 871 208.69 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 188 164 751.50 ៛ 1 919 502 906.80 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 690.45 ៛ 88 823 386 094.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.30 ៛ 6 995 694 045.67 ៛ 1 546 604 964.11 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 889.27 ៛ 117 987 773 009.31 ៛ 655 891 679.91 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.68 ៛ 162 994 203 227.85 ៛ 1 456 901 258.65 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 145.55 ៛ 83 649 038 169.87 ៛ 2 091 688 307.27 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.58 ៛ 117 931 320 225.87 ៛ 12 118 076 377.36 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 555.18 ៛ 117 899 063 783.91 ៛ 10 569 598 743.14 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 311.42 ៛ 117 393 370 673.14 ៛ 3 018 680 063.68 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 171.31 ៛ 3 981 497 162.27 ៛ 675 929 651.13 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 667.86 ៛ 149 890 071 800.49 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 576.07 ៛ 116 484 079 057.81 ៛ 392 105 843.86 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 123.91 ៛ 116 078 026 433.10 ៛ 637 950 938.82 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 004.70 ៛ 115 538 240 300.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.86 ៛ 114 759 598 502.88 ៛ 2 622 171 239.55 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.93 ៛ 20 540 652 819.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 294.24 ៛ 114 532 051 039.03 ៛ 6 829 030.42 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 210.96 ៛ 113 346 125 546.87 ៛ 7 255 393 691.48 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 181.60 ៛ 139 842 021 709.09 ៛ 11 251 411 064.62 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 256.64 ៛ 93 140 019 027.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 270.45 ៛ 112 070 271 789.24 ៛ 22 648 409 198.11 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago