9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
303 722 308 453 176.06 руб

Market Capitalizations

attach_money
11 653 209 169 065.54 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.166 руб 442 001 322.01 руб 2 773.73 руб arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.065 руб 2 825 430 013.25 руб 78 103 728.30 руб arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 20.76 руб 2 822 483 522.16 руб 134 030 395.78 руб arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 19.16 руб 2 526 667 862.30 руб 244 248 261.76 руб arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 79.22 руб 2 816 520 800.54 руб 366 829 027.43 руб arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 25 554.49 руб 3 608 109 263.63 руб 147 580 371.59 руб arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.443 руб 2 801 403 668.70 руб 500 242 466.97 руб arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 315 188.24 руб 2 801 393 128.53 руб 0.000000 руб arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.10 руб 2 798 309 060.55 руб 435 288 267.48 руб arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 14.11 руб 2 797 553 338.69 руб 105 517 824.37 руб arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 133.14 руб 2 795 506 486.29 руб 151 290 271.74 руб arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.19 руб 2 787 240 699.11 руб 58 421 833.49 руб arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 11.22 руб 2 778 860 713.60 руб 5 858 746.46 руб arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.345 руб 3 454 758 429.37 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 276.53 руб 2 765 334 195.60 руб 73 856 517.51 руб arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 252.95 руб 2 768 538 960.35 руб 38 884 410.26 руб arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 13.87 руб 2 766 666 535.79 руб 600 228 606.97 руб arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000365 руб 2 740 285 217.34 руб 483 295 388.22 руб arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 42.88 руб 2 739 161 936.95 руб 6 379 176.99 руб arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.801 руб 182 077 933.69 руб 26 955 004.55 руб arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.11 руб 421 650 404.13 руб 878 796.12 руб arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 180.30 руб 2 738 075 824.51 руб 116 237 647.14 руб arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 6.84 руб 2 737 325 174.60 руб 146 250 012.63 руб arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.770 руб 143 096 601.47 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.36 руб 2 715 461 624.25 руб 223 094 944.14 руб arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 129.27 руб 2 714 568 721.74 руб 52 794 336.65 руб arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.17 руб 152 174 615.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 31.03 руб 2 714 328 358.44 руб 189 458 743.30 руб arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 12.54 руб 1 134 873 219.81 руб 7 449.44 руб arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 455.67 руб 2 701 221 624.29 руб 142 385 259.24 руб arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 22.68 руб 477 989 802.27 руб 457 847 864.94 руб arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.272 руб 2 697 314 789.48 руб 507 284 564.83 руб arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.25 руб 2 681 926 545.59 руб 639 612 288.17 руб arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.269 руб 2 676 150 693.95 руб 29 359 747.04 руб arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.76 руб 2 647 423 356.79 руб 89 276 778.14 руб arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.00 руб 2 644 422 896.88 руб 44 673 100.29 руб arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.89 руб 2 631 852 839.37 руб 43 619 163.09 руб arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 37.03 руб 2 630 822 518.48 руб 385 495 658.73 руб arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 77.45 руб 589 480 095.93 руб 6 150 542.60 руб arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.85 руб 2 601 878 355.07 руб 281 521 611.84 руб arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 490.82 руб 2 588 587 603.91 руб 1 873 692.55 руб arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.26 руб 2 571 669 054.93 руб 29 284 618.65 руб arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 16.71 руб 182 979 474.37 руб 12 136 405.03 руб arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 9.67 руб 1 168 112 381.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 руб 2 555 862 929.17 руб 47 885 155.98 руб arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 90.31 руб 2 553 380 522.31 руб 33 001 571.99 руб arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.08 руб 576 209 870.35 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 7.40 руб 2 550 948 359.55 руб 58 604 424.01 руб arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.422 руб 2 530 871 723.69 руб 571 300 768.93 руб arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 25.16 руб 2 515 933 853.89 руб 79 319 888.93 руб arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.63 руб 2 501 550 174.85 руб 387 605 514.36 руб arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.320 руб 116 005 842.77 руб 30 469 158.78 руб arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 67.64 руб 2 497 108 486.13 руб 461 464 330.10 руб arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000008 руб 2 486 644 242.54 руб 76 531 975.80 руб arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.65 руб 2 478 962 760.86 руб 76 930 283.07 руб arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.283 руб 179 107 984.78 руб 1 348 031.56 руб arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 29.85 руб 564 150 337.19 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 27.17 руб 2 478 828 433.20 руб 188 571 388.25 руб arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.113 руб 169 825 111.35 руб 4 695 841.40 руб arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.33 руб 2 468 883 748.39 руб 339 023 201.79 руб arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.99 руб 2 457 559 411.52 руб 18 533 967.87 руб arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.006 руб 2 441 953 786.64 руб 903 379 428.81 руб arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 6.74 руб 2 440 550 993.77 руб 4 909 576.92 руб arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 13.42 руб 2 438 955 149.47 руб 52 155 269.83 руб arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 4.87 руб 2 435 138 738.18 руб 440 400 088.76 руб arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.492 руб 1 961 473 573.33 руб 21 497 893.82 руб arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 516.64 руб 2 416 121 269.98 руб 84 951 823.73 руб arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 35.99 руб 1 080 611 502.07 руб 0.000000 руб arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 24.17 руб 2 402 480 315.91 руб 53 692 231.86 руб arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 27.82 руб 2 392 818 155.06 руб 343 502 613.20 руб arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 77.25 руб 95 934 754.37 руб 843 450.91 руб arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 22 472.22 руб 2 390 447 093.55 руб 252 630 783.25 руб arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 060.02 руб 2 370 478 870.81 руб 11 589 663.72 руб arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.93 руб 2 366 545 883.72 руб 299 752 450.92 руб arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 87.44 руб 1 803 454 159.44 руб 290 972 890.15 руб arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.348 руб 2 362 802 619.59 руб 635 258 011.50 руб arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.49 руб 2 353 298 719.70 руб 18 517 801.00 руб arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.70 руб 2 347 180 114.60 руб 58 958 193.14 руб arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.30 руб 2 336 675 136.83 руб 22 309 803.49 руб arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 руб 2 335 744 511.63 руб 37 935 002.96 руб arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 13.65 руб 1 755 410 425.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.283 руб 138 255 416.75 руб 30 565 446.75 руб arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 013.63 руб 2 331 784 183.51 руб 12 962 341.83 руб arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.527 руб 3 221 243 145.77 руб 28 792 638.64 руб arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.88 руб 1 653 150 145.95 руб 41 337 891.10 руб arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.446 руб 2 330 668 511.07 руб 239 488 703.88 руб arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 10.97 руб 2 330 031 029.24 руб 208 886 247.67 руб arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 104.97 руб 2 320 037 051.33 руб 59 657 964.96 руб arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.39 руб 78 686 052.57 руб 13 358 350.87 руб arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 13.20 руб 2 962 267 104.26 руб 0.000000 руб arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 90.44 руб 2 302 066 784.13 руб 7 749 160.63 руб arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 61.74 руб 2 294 041 994.24 руб 12 607 780.21 руб arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 79.14 руб 2 283 374 238.30 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.20 руб 2 267 985 994.40 руб 51 821 788.54 руб arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.137 руб 405 943 498.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 5.82 руб 2 263 488 989.64 руб 134 961.65 руб arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.17 руб 2 240 051 626.30 руб 143 387 842.85 руб arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.59 руб 2 763 688 186.46 руб 222 360 857.35 руб arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 64.36 руб 1 840 719 743.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 183.21 руб 2 214 837 016.88 руб 447 598 941.85 руб arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago