9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
7 590 441 272 544 895.00 TZS

Market Capitalizations

attach_money
311 279 278 002 378.44 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 223.90 TZS 120 437 610 331.69 TZS 8 207 726 747.63 TZS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 286.55 TZS 120 412 286 765.05 TZS 5 446 247.16 TZS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 108 627.32 TZS 112 027 356 827.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 5 429.21 TZS 120 211 880 190.31 TZS 5 121 204 551.14 TZS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 120.02 TZS 120 012 343 433.62 TZS 6 740 758 824.46 TZS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 312.52 TZS 119 336 479 976.22 TZS 1 701 588 988.90 TZS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 470.50 TZS 118 944 278 519.72 TZS 0.000000 TZS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 118.83 TZS 11 106 721 607.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 68.68 TZS 117 009 622 770.65 TZS 1 693 614 833.01 TZS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 116.24 TZS 116 240 416 962.91 TZS 13 289 119 825.11 TZS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 108.51 TZS 115 395 065 009.01 TZS 18 856 521 271.34 TZS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 67.29 TZS 6 569 295 939.81 TZS 957 066 739.64 TZS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 122.97 TZS 115 115 710 090.14 TZS 46 816 681 889.90 TZS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 40.46 TZS 24 276 335 350.17 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 391.25 TZS 137 564 229 047.92 TZS 291 174 065.94 TZS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 404.74 TZS 24 181 814 297.53 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 852.58 TZS 114 935 203 074.55 TZS 1 449 492 487.64 TZS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 203 512.96 TZS 113 760 372 936.19 TZS 564 529 217.07 TZS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 49 812.54 TZS 113 550 408 247.11 TZS 1 012 544 822.64 TZS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 4 728.19 TZS 112 694 363 955.88 TZS 1 466 807 303.35 TZS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 54.15 TZS 112 690 306 452.33 TZS 390 780 588.94 TZS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 14.26 TZS 111 662 267 995.54 TZS 673 770 457.70 TZS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 294.91 TZS 110 893 440 262.13 TZS 896 256 078.88 TZS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 295.42 TZS 110 710 803 180.72 TZS 4 859 792 100.79 TZS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 778.34 TZS 108 791 440 908.80 TZS 1 267 213 711.96 TZS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 646.28 TZS 108 658 096 812.10 TZS 14 886 224 390.89 TZS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 181.84 TZS 108 647 953 053.22 TZS 73 073 405 156.19 TZS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 502.39 TZS 108 584 078 260.67 TZS 10 174 968 549.91 TZS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 752.90 TZS 107 604 900 350.63 TZS 12 781 993 657.71 TZS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 7 518.56 TZS 107 241 346 055.34 TZS 2 417 968 176.06 TZS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 105.55 TZS 107 051 678 768.32 TZS 10 776 267 348.52 TZS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 39 855.28 TZS 106 318 849 641.35 TZS 5 972 215 264.57 TZS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.860 TZS 4 603 440 410.06 TZS 9 266 527.61 TZS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 208.84 TZS 18 837 022 026.18 TZS 1 805 094 866.71 TZS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 91.50 TZS 131 321 213 722.77 TZS 539 052 443.84 TZS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 494.67 TZS 105 548 129 065.24 TZS 1 353 150 253.44 TZS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 421.69 TZS 104 250 978 291.43 TZS 2 055 884 169.82 TZS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 4 662.17 TZS 103 875 300 906.95 TZS 1 340 948 089.89 TZS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 3 441.64 TZS 103 463 081 279.75 TZS 2 709 816 845.22 TZS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 11.05 TZS 103 434 757 829.24 TZS 2 288 861 971.32 TZS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 18.50 TZS 103 144 134 812.80 TZS 2 221 873 625.50 TZS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 19.83 TZS 102 642 835 437.97 TZS 123 174 663 354.85 TZS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 056.16 TZS 102 447 440 201.35 TZS 41 249 791 955.99 TZS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 3.47 TZS 102 167 615 778.42 TZS 7 578 035 308.45 TZS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 591.60 TZS 101 533 241 653.95 TZS 14 738 286 130.98 TZS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 919.74 TZS 101 188 662 736.12 TZS 7 049 655 433.33 TZS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 117.51 TZS 100 955 235 199.13 TZS 3 684 252 764.19 TZS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 44.52 TZS 99 720 568 003.19 TZS 11 125 598 141.71 TZS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 762.56 TZS 99 529 049 881.73 TZS 41 257 780 938.33 TZS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 417.87 TZS 99 375 265 060.67 TZS 2 215 992 469.31 TZS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 107.24 TZS 99 118 609 427.82 TZS 405 908 504.14 TZS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 32.99 TZS 5 518 612 560.62 TZS 259 220 607.69 TZS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 7.96 TZS 6 989 059 756.02 TZS 0.000000 TZS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 98.59 TZS 98 500 035 350.69 TZS 29 553 417 722.08 TZS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 700.94 TZS 98 303 733 229.91 TZS 18 815 847 392.84 TZS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2 700.77 TZS 98 274 013 622.57 TZS 7 973 071 086.86 TZS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.49 TZS 57 022 650 063.50 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 474.95 TZS 17 774 843 210.62 TZS 15 083 435.87 TZS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.036 TZS 98 272 901 639.26 TZS 423 191 195.89 TZS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 265.08 TZS 97 790 572 699.73 TZS 1 078 512 614.89 TZS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 666.19 TZS 21 468 444 047.86 TZS 301 772 502.45 TZS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 954.04 TZS 100 410 210 169.37 TZS 3 346 296 324.76 TZS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 752.41 TZS 97 663 542 197.18 TZS 7 559 341 633.42 TZS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 8.67 TZS 97 228 566 449.25 TZS 2 387 119 287.90 TZS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 431 569.89 TZS 121 184 813 696.28 TZS 5 821 850.41 TZS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 8 713 241.07 TZS 106 795 967 085.75 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 399.01 TZS 97 211 553 104.57 TZS 10 912 354 337.39 TZS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.692 TZS 5 149 179 580.21 TZS 16 585 848.88 TZS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 927.38 TZS 97 002 764 646.72 TZS 15 226 335 606.88 TZS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 4 471.82 TZS 115 091 382 366.34 TZS 17 682 518 942.78 TZS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 544.34 TZS 96 959 812 437.96 TZS 16 316 647 600.25 TZS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 113.88 TZS 95 921 528 908.25 TZS 8 809 937 372.55 TZS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 119.89 TZS 119 998 070 510.04 TZS 85 588 120.03 TZS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 199.69 TZS 95 420 162 814.41 TZS 5 169 486.87 TZS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 27.48 TZS 77 956 692 228.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 17.86 TZS 95 319 315 812.26 TZS 4 256 350 881.01 TZS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 178.02 TZS 74 371 072 384.47 TZS 21 763 013 369.52 TZS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 6 934.41 TZS 94 900 382 276.92 TZS 7 606 798 610.13 TZS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 423.26 TZS 94 872 955 826.28 TZS 7 820 269 753.26 TZS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 73.64 TZS 20 455 059 060.05 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2 751.01 TZS 94 664 577 566.72 TZS 35 662 745 471.24 TZS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 750.12 TZS 94 640 689 694.09 TZS 3 018 258 776.46 TZS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 389.70 TZS 94 553 169 194.17 TZS 967 030 110.12 TZS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 650.01 TZS 94 187 072 163.70 TZS 43 895 274 388.89 TZS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 8.64 TZS 93 643 502 596.54 TZS 2 089 372 165.04 TZS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 762.19 TZS 93 253 987 197.50 TZS 754 695 661.04 TZS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 17 416.84 TZS 92 249 999 704.22 TZS 3 499 759 906.19 TZS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 8 225.55 TZS 108 845 683 454.79 TZS 28 892 116 303.93 TZS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 62.97 TZS 6 279 394 476.99 TZS 1 337 355 148.25 TZS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 146.95 TZS 92 135 917 629.57 TZS 8 312 478 046.75 TZS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 452.60 TZS 74 060 715 370.85 TZS 103 785.11 TZS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 914.25 TZS 92 097 675 287.92 TZS 362 103 774.84 TZS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 14.81 TZS 78 809 610 611.42 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 958.43 TZS 91 998 352 938.44 TZS 1 204 107 423.44 TZS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 90.35 TZS 90 346 165 661.50 TZS 593 757 080.67 TZS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 653.31 TZS 90 198 054 426.41 TZS 1 800 847 090.46 TZS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 357.05 TZS 89 534 153 438.38 TZS 340 227 356.47 TZS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 589.46 TZS 13 749 169 561.20 TZS 466 447 346.75 TZS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 606.08 TZS 88 742 186 567.78 TZS 1 490 628 456.98 TZS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 451.96 TZS 88 680 177 436.12 TZS 51 106 753.05 TZS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago